ミニ金先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2342.50 | +0.18% | 4.00 | 2357.50 | 2316.50 | 買い |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2364.50 | +0.18% | 4.25 | 2374.25 | 2342.00 | 買い |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2386.25 | +0.19% | 4.50 | 2399.25 | 2371.75 | 買い |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2408.50 | +0.20% | 4.75 | 2413.75 | 2408.50 | 買い |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2430.75 | +0.20% | 4.75 | 2430.75 | 2427.50 | 買い |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2450.50 | +0.19% | 4.75 | 2453.50 | 2450.50 | 買い |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2470.50 | +0.19% | 4.75 | 2470.50 | 2470.50 | 買い |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2489.25 | +0.17% | 4.25 | 2489.25 | 2489.25 | 買い |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2507.00 | +0.12% | 3.00 | 2507.00 | 2507.00 | 買い |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2525.50 | +0.16% | 4.00 | 2532.75 | 2525.50 | 買い |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2544.75 | +0.17% | 4.25 | 2544.75 | 2544.75 | 中立 |