シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHBTCEthereum / Bitcoin | BINANCE | 0.04864 BTC | −0.31% | 57.444 M | −39.09% | 0.04882 BTC | 0.04858 BTC | 1.292 K | 売り |
ETHBTCETHEREUM/BITCOIN | BITRUE | 0.048633 BTC | −1.03% | 57.31 M | −26.44% | 0.049230 BTC | 0.048580 BTC | 5.475 K | 売り |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048633 BTC | −0.33% | 25.78 M | −18.40% | 0.048820 BTC | 0.048597 BTC | 520 | 売り |
ETHBTCEthereum/Bitcoin | OKX | 0.04864 BTC | −0.31% | 17.197 M | −41.79% | 0.04881 BTC | 0.04855 BTC | 516 | 売り |
ETHBTCEther / Bitcoin | COINBASE | 0.04864 BTC | −0.29% | 4.972 M | −49.01% | 0.04881 BTC | 0.04856 BTC | 228 | 売り |
ETHBTCETHBTC SPOT | BYBIT | 0.048637 BTC | −0.33% | 3.517 M | −42.79% | 0.048820 BTC | 0.048567 BTC | 70 | 売り |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048637 BTC | −0.31% | 2.421 M | −19.65% | 0.048814 BTC | 0.048593 BTC | 52 | 売り |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048669 BTC | −0.26% | 2.115 M | −37.69% | 0.048840 BTC | 0.048590 BTC | 33 | 売り |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04868 BTC | −0.21% | 1.665 M | −67.32% | 0.04882 BTC | 0.04857 BTC | 47 | 売り |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04865 BTC | −0.29% | 1.184 M | −39.57% | 0.04883 BTC | 0.04860 BTC | 73 | 売り |
ETHBTCETHBTC SPOT | BITGET | 0.048634 BTC | −0.32% | 620.464 K | −20.16% | 0.048819 BTC | 0.048606 BTC | 9 | 売り |
ETHBTCEthereum / Bitcoin | HTX | 0.048671 BTC | −0.98% | 586.932 K | −38.59% | 0.049230 BTC | 0.048590 BTC | 53 | 売り |
ETHBTCEthereum / Bitcoin | EXMO | 0.04863500 BTC | −0.33% | 408.673 K | −52.96% | 0.04880669 BTC | 0.04860000 BTC | 7 | 売り |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048620 BTC | −0.33% | 229.898 K | −50.65% | 0.048790 BTC | 0.048520 BTC | 16 | 売り |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04860141 BTC | −0.38% | 205.007 K | −48.02% | 0.04882752 BTC | 0.04854418 BTC | 3 | 売り |
ETHBTCEthereum / BTC | MEXC | 0.048627 BTC | −0.27% | 160.599 K | −56.30% | 0.048793 BTC | 0.048599 BTC | 3 | 売り |
ETHBTCETH / BTC Spot Trading Pair | PHEMEX | 0.04865 BTC | −0.31% | 122.682 K | −20.94% | 0.04882 BTC | 0.04863 BTC | 2 | 売り |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0486880 BTC | −0.24% | 106.739 K | +10.89% | 0.0490020 BTC | 0.0485200 BTC | 1 | 売り |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04873 BTC | −0.35% | 91.221 K | −32.97% | 0.04908 BTC | 0.04873 BTC | 5 | 売り |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04870 BTC | −0.23% | 79.041 K | −0.99% | 0.04883 BTC | 0.04870 BTC | 1 | 売り |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04861 BTC | −0.53% | 76.402 K | −11.19% | 0.04880 BTC | 0.04861 BTC | 4 | 売り |
ETHBTCEthereum / BTC | UPBIT | 0.048803230 BTC | −0.20% | 34.93 K | −78.72% | 0.048833880 BTC | 0.048803230 BTC | 0 | 売り |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04863572 BTC | −0.30% | 17.119 K | −63.96% | 0.04877580 BTC | 0.04861429 BTC | 0 | 売り |
ETHBTCETHEREUM/BITCOIN | — | 0.048636 BTC | −0.32% | 0 | — | 0.048815 BTC | 0.048500 BTC | 18 | 売り |
ETHBTCETHEREUM / BITCOIN | WOONETWORK | 0.04864 BTC | −0.29% | — | — | 0.04881 BTC | 0.04857 BTC | 515 | 売り |