取引所
利用可能な全市場におけるNEAR Protocol / Tether USDのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 (ドル) 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.627 USDT | +0.37% | 37.75 M | −15.48% | 1.629 USDT | 1.603 USDT | 12.8 M | 売り |
| NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.626 USDT | +0.43% | 26.04 M | −40.70% | 1.628 USDT | 1.604 USDT | 10.96 M | 売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.635 USDT | −0.24% | 13.66 M | −30.92% | 1.669 USDT | 1.627 USDT | 8.62 M | 売り |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.626 USDT | +0.56% | 13.6 M | −19.53% | 1.629 USDT | 1.603 USDT | 5.75 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.626 USDT | +0.56% | 10.55 M | −43.20% | 1.627 USDT | 1.603 USDT | 3.93 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.626 USDT | +0.56% | 10.51 M | −43.26% | 1.627 USDT | 1.603 USDT | 3.91 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.626 USDT | +0.49% | 7.67 M | −41.91% | 1.627 USDT | 1.603 USDT | 5.4 M | 売り |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.626 USDC | +0.43% | 6.48 M | −0.37% | 1.628 USDC | 1.604 USDC | 2.74 M | 売り |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.625 USDT | +0.49% | 4.96 M | −43.76% | 1.627 USDT | 1.603 USDT | 2.01 M | 売り |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.6266 USDT | +0.43% | 4.68 M | −38.46% | 1.6288 USDT | 1.6058 USDT | 1.9 M | 売り |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.626 USDT | +0.49% | 4.53 M | −41.01% | 1.628 USDT | 1.604 USDT | 1.89 M | 売り |
| NEARUSDTNEAR / TetherUS | Binance | 1.626 USDT | +0.37% | 4.11 M | −63.15% | 1.629 USDT | 1.605 USDT | 1.68 M | 売り |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6253 USDT | +0.45% | 3.45 M | −58.88% | 1.6272 USDT | 1.6033 USDT | 1.41 M | 売り |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.626 USDT | +0.43% | 2.32 M | −60.66% | 1.629 USDT | 1.604 USDT | 787.06 K | 売り |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.6275 USDC | +0.89% | 2.3 M | +78.61% | 1.6310 USDC | 1.6110 USDC | 569.22 K | 売り |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.624 USDC | +0.50% | 2.19 M | −43.96% | 1.626 USDC | 1.603 USDC | 982.19 K | 売り |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.626 USDT | +0.43% | 2.16 M | −24.10% | 1.628 USDT | 1.605 USDT | 796.6 K | 売り |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.6251 USD | +0.48% | 1.8 M | −54.06% | 1.6268 USD | 1.6039 USD | 649.57 K | 売り |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.6251 USDC | +0.48% | 1.8 M | −54.06% | 1.6268 USDC | 1.6039 USDC | 649.57 K | 売り |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.626 USDT | +0.43% | 1.65 M | −42.03% | 1.628 USDT | 1.605 USDT | 689.39 K | 売り |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.6271 USDT | +0.48% | 1.59 M | −59.35% | 1.6293 USDT | 1.6061 USDT | 656.69 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.620 USDT | −0.31% | 1.4 M | −55.61% | 1.641 USDT | 1.592 USDT | 588.95 K | 売り |
| NEARUSDTNEAR/USDT | OKX | 1.627 USDT | +0.49% | 1.18 M | −49.88% | 1.629 USDT | 1.606 USDT | 463.16 K | 売り |
| NEARUSDCNEAR / USD Coin | Binance | 1.625 USDC | +0.43% | 1.11 M | −40.77% | 1.626 USDC | 1.604 USDC | 478.83 K | 売り |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.6276 USDT | +0.48% | 1.06 M | −74.99% | 1.6288 USDT | 1.6063 USDT | 257.74 K | 売り |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.624 USDT | +0.31% | 934.65 K | −38.37% | 1.628 USDT | 1.605 USDT | 419.69 K | 売り |
| NEARUSDTNear |  Bitkub | 1.624 USDT | −1.28% | 920.59 K | −54.05% | 1.647 USDT | 1.603 USDT | 543.96 K | 売り |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.627 USDT | +0.43% | 915.6 K | −54.06% | 1.629 USDT | 1.606 USDT | 357.1 K | 売り |
| NEARUSDTNear / Tether US | WhiteBIT | 1.6270 USDT | +0.44% | 885.16 K | −62.37% | 1.6282 USDT | 1.6051 USDT | 331.1 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.628 USDT | +0.43% | 798.2 K | −57.15% | 1.630 USDT | 1.605 USDT | 359.65 K | 売り |
| NEARUSDTNear/Tether |  Gate | 1.627 USDT | +0.43% | 697.95 K | −71.26% | 1.628 USDT | 1.605 USDT | 201.11 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.626 USDT | +0.37% | 588.03 K | −62.40% | 1.631 USDT | 1.602 USDT | 250.59 K | 売り |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.46472 USDT | −1.84% | 580.92 K | −54.78% | 0.49198 USDT | 0.46088 USDT | 751.87 K | 中立 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.6249 USDC | +0.47% | 559.97 K | −64.22% | 1.6258 USDC | 1.6046 USDC | 229.25 K | 売り |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.626 USDT | +0.49% | 524.91 K | −42.13% | 1.629 USDT | 1.603 USDT | 220.37 K | 売り |
| NEARKRWNEAR Protocol / KRW |  UpBit | 2,298.0 KRW | +0.39% | 501.97 K | −50.55% | 2,305.0 KRW | 2,273.0 KRW | 169.96 K | 売り |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.627 USDT | +0.49% | 358.26 K | −55.22% | 1.628 USDT | 1.605 USDT | 134.14 K | 売り |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.10398 USDT | +1.18% | 353.59 K | −35.41% | 0.10530 USDT | 0.09792 USDT | 2.05 M | 売り |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.6250 USD | +0.43% | 316.47 K | −45.25% | 1.6263 USD | 1.6040 USD | 118.11 K | 売り |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.15355 USDT | −1.36% | 297.19 K | −48.48% | 0.15948 USDT | 0.15323 USDT | 958.36 K | 買い |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.6264 USDC | +0.49% | 287.85 K | −33.61% | 1.6282 USDC | 1.6036 USDC | 121.78 K | 売り |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.626 USDT | +0.31% | 246.35 K | +4.63% | 1.628 USDT | 1.606 USDT | 102.46 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 1.6265 USDT | +0.41% | 226.21 K | −53.77% | 1.6290 USDT | 1.6057 USDT | 86.12 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.6161 USDT | +0.46% | 223.59 K | −45.34% | 1.6161 USDT | 1.6086 USDT | 2.53 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.625 USDT | +0.43% | 220.47 K | −68.99% | 1.628 USDT | 1.604 USDT | 140.81 K | 売り |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.626 USDT | +0.06% | 205.27 K | −52.98% | 1.629 USDT | 1.607 USDT | 99.71 K | 売り |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.626 USDT | +0.43% | 193.92 K | −63.81% | 1.627 USDT | 1.605 USDT | 84.39 K | 売り |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 1.626 USD | +0.49% | 188.5 K | −74.45% | 1.627 USD | 1.603 USD | 123.53 K | 売り |
| NEAREURNear Protocol / Euro |  Bitvavo | 1.4035 EUR | +0.29% | 179.31 K | +0.96% | 1.4066 EUR | 1.3875 EUR | 87.61 K | 売り |
| NEARKRWNEAR / South Korean Won |  Bithumb | 2,300.0000 KRW | +0.57% | 176.95 K | −62.25% | 2,306.0000 KRW | 2,275.0000 KRW | 57.76 K | 売り |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.6247 USD | +0.41% | 176.79 K | −5.52% | 1.6258 USD | 1.6023 USD | 75.34 K | 売り |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.624 USDC | +0.50% | 164.42 K | −25.87% | 1.626 USDC | 1.602 USDC | 73.93 K | 売り |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002567 BTC | +0.04% | 164.14 K | −23.64% | 0.00002586 BTC | 0.00002546 BTC | 71.61 K | 売り |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.62450000 USDT | +0.33% | 163.09 K | +36.96% | 1.62730000 USDT | 1.60520000 USDT | 75.76 K | 売り |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02346 USDT | +1.08% | 149.3 K | −31.97% | 0.02355 USDT | 0.02256 USDT | 4.25 M | 売り |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.626 USDT | +0.37% | 147.89 K | −46.22% | 1.629 USDT | 1.606 USDT | 62.06 K | 売り |
| NEARJPYNEAR / JPY | Binance | 258.9 JPY | +0.35% | 141.57 K | −61.07% | 259.3 JPY | 255.8 JPY | 53.09 K | 売り |
| NEARTRYNear / Türk lirası | WhiteBIT | 77.81 TRY | +0.48% | 114.64 K | −0.75% | 78.03 TRY | 76.82 TRY | 52.72 K | 売り |
| NEAREURNEAR / Euro | Kraken | 1.4051 EUR | +0.44% | 103.32 K | −32.28% | 1.4063 EUR | 1.3886 EUR | 39.93 K | 売り |
| NEARTRYNEAR / Turkish Lira | Binance | 77.8 TRY | +0.26% | 96.05 K | −50.07% | 77.9 TRY | 76.9 TRY | 28.38 K | 売り |
| NEARUSDCNEAR PROTOCOL/USD COIN |  Bitrue | 1.625 USDC | +0.12% | 95.56 K | −53.15% | 1.626 USDC | 1.622 USDC | 1.11 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT | Bitrue | 1.627 USDT | +0.12% | 93.2 K | −78.38% | 1.627 USDT | 1.624 USDT | 1.46 K | 売り |
| NEARUSDCNEAR/USDC | OKX | 1.625 USDC | +0.31% | 86.71 K | −44.10% | 1.627 USDC | 1.603 USDC | 37.69 K | 売り |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 70.0583 UAH | +0.10% | 71.25 K | −20.51% | 70.3187 UAH | 69.2816 UAH | 33.91 K | 売り |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.625 USDC | +0.37% | 58.59 K | −23.64% | 1.626 USDC | 1.604 USDC | 29.81 K | 売り |
| NEAREURNear / Euro | WhiteBIT | 1.408 EUR | +0.57% | 53.82 K | −15.58% | 1.409 EUR | 1.387 EUR | 25.59 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 1.626 USDT | +0.06% | 53.11 K | +37.89% | 1.627 USDT | 1.624 USDT | 31 | 売り |
| NEARUSDCNEAR PROTOCOL/USD COIN | WEEX | 1.625 USDC | +0.06% | 52.44 K | −43.65% | 1.625 USDC | 1.622 USDC | 896 | 売り |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.627 USDT | +0.37% | 44.55 K | −61.17% | 1.629 USDT | 1.607 USDT | 18.93 K | 売り |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.6234 USD | +0.40% | 43.8 K | +5.94% | 1.6262 USD | 1.6051 USD | 20.38 K | 売り |
| NEARUSDNEAR/USD | OKX | 1.623 USD | +0.31% | 36.46 K | −35.18% | 1.627 USD | 1.605 USD | 14.09 K | 売り |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.621 USD | +0.43% | 36.23 K | −28.77% | 1.623 USD | 1.600 USD | 24.4 K | 売り |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.62400 USD | +0.13% | 36.1 K | −67.40% | 1.62706 USD | 1.60619 USD | 17.91 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.6262 USDT | +0.41% | 32.62 K | −67.36% | 1.6311 USDT | 1.6061 USDT | 13.42 K | 売り |
| NEARTHBNEAR Protocol | Bitkub | 53.73 THB | −1.32% | 30.73 K | −70.25% | 54.39 THB | 53.10 THB | 17.88 K | 売り |
| NEARUSDCNEAR / USDC | MEXC | 1.6256 USDC | +0.31% | 30.72 K | −10.02% | 1.6263 USDC | 1.6046 USDC | 13.9 K | 売り |
| NEARUSDNEAR / Dollar | Bitfinex | 1.62590000 USD | +0.38% | 24.09 K | −26.52% | 1.62800000 USD | 1.60700000 USD | 7.35 K | 売り |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000257 BTC | 0.00% | 22.09 K | −19.32% | 0.0000259 BTC | 0.0000255 BTC | 7.35 K | 売り |
| NEAREURNEAR/EUR | OKX | 1.405 EUR | +0.43% | 17.62 K | −37.85% | 1.406 EUR | 1.386 EUR | 7.87 K | 売り |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.621 USDC | +0.31% | 13.32 K | −92.10% | 1.624 USDC | 1.601 USDC | 5.08 K | 売り |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002570 BTC | +0.08% | 8.36 K | −71.88% | 0.00002583 BTC | 0.00002545 BTC | 3.68 K | 売り |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.6234 USDT | +0.29% | 8.3 K | −43.50% | 1.6264 USDT | 1.6092 USDT | 1.83 K | 売り |
| NEARUSDNEAR / US Dollar | Binance | 1.62418989 USD | +0.32% | 8.12 K | −71.69% | 1.62627101 USD | 1.60363071 USD | 3.68 K | 売り |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.626 USDT | +0.37% | 7.07 K | −45.85% | 1.628 USDT | 1.609 USDT | 2.57 K | 売り |
| NEARBRLNEAR / BRL | Binance | 8.52 BRL | +0.35% | 4.07 K | −46.69% | 8.54 BRL | 8.43 BRL | 1.77 K | 中立 |
| NEAREURNEAR / Euro | Binance | 1.404 EUR | +0.36% | 3.97 K | −36.50% | 1.407 EUR | 1.388 EUR | 1.77 K | 売り |
| NEARUSTNEAR / UST | Bitfinex | 1.62200000 USDT | −0.80% | 3.9 K | −73.74% | 1.62200000 USDT | 1.58340000 USDT | 1.54 K | 売り |
| NEARUSDTNEAR / TetherUS |  Binance.US | 1.627 USDT | +0.56% | 3.4 K | +27.73% | 1.638 USDT | 1.607 USDT | 1.54 K | 売り |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.2573e-4 BTC | +0.31% | 2.74 K | −7.14% | 0.258353e-4 BTC | 0.2548e-4 BTC | 1.12 K | 売り |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.6224 USDC | +0.19% | 2.72 K | −1.92% | 1.6264 USDC | 1.6032 USDC | 1.12 K | 売り |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.625 USDC | +0.37% | 2.67 K | −63.61% | 1.627 USDC | 1.607 USDC | 942 | 売り |
| NEARUSDNEAR / USD |  Bitso | 1.6206 USDC | +0.67% | 2.27 K | +11.27% | 1.6246 USDC | 1.6127 USDC | 360 | 売り |
| NEARTRYNEAR/Turkish lira | OKX | 77.50 TRY | −0.77% | 2.15 K | −30.51% | 77.50 TRY | 77.33 TRY | 124 | 売り |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00002575 BTC | +0.23% | 1.12 K | +84.30% | 0.00002582 BTC | 0.00002548 BTC | 661 | 中立 |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 53.199 THB | −0.39% | 94 | 0.00% | 53.199 THB | 53.199 THB | 58 | 売り |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.623 USDC | −0.12% | 86 | −73.89% | 1.623 USDC | 1.606 USDC | 45 | 売り |
| NEAREURNEAR Protocol / Euro | Bitstamp | 1.44078 EUR | −0.64% | 46 | 0.00% | 1.44078 EUR | 1.44077 EUR | 28 | 売り |
| NEARUSDNEAR / USD | Binance.US | 1.628 USD | −1.99% | 42 | −87.40% | 1.628 USD | 1.610 USD | 13 | 売り |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000027180 BTC | −2.05% | 28 | +299.90% | 0.000027180 BTC | 0.000027180 BTC | 4 | 中立 |
| NEARUSDTNEAR Protocol / USDT | UpBit | 1.8010 USDT | −4.46% | 1 | −0.23% | 1.8010 USDT | 1.8010 USDT | 0 | 売り |