NEAR Protocol / Tether USD 取引所
すべてのご利用可能な市場の NEAR Protocol / Tether USD の暗号資産レートを取得。以下の表では、NEARUSDTの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDTNEAR / TetherUS |  BINANCE | 5.017 USDT | +1.13% | 38.204 M | −2.79% | 5.036 USDT | 4.940 USDT | 635.928 K | 売り |
| NEARUSDTNear / Tether US |  WHITEBIT | 5.0218 USDT | +1.18% | 25.89 M | +55.34% | 5.0369 USDT | 4.9360 USDT | 613.923 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 5.0151 USDT | −2.49% | 18.874 M | +3.94% | 5.1534 USDT | 4.8594 USDT | 1.903 M | 売り |
| NEARUSDTNEARUSDT SPOT |  BYBIT | 5.0163 USDT | +1.13% | 10.301 M | −0.60% | 5.0350 USDT | 4.9392 USDT | 308.799 K | 売り |
| NEARUSDTNEAR Protocol / Tether USD |  POLONIEX | 5.016 USDT | +1.21% | 7.438 M | −7.55% | 5.036 USDT | 4.938 USDT | 273.018 K | 売り |
| NEARUSDTNear/Tether |  GATEIO | 5.017 USDT | +1.15% | 5.842 M | −12.34% | 5.035 USDT | 4.941 USDT | 77.61 K | 売り |
| NEARUSDTNEAR/Tether |  OKX | 5.015 USDT | +1.09% | 5.733 M | −45.58% | 5.035 USDT | 4.941 USDT | 131.646 K | 売り |
| NEARUSDTNEARUSDT SPOT |  BITGET | 5.0170 USDT | +1.14% | 5.638 M | −5.38% | 5.0348 USDT | 4.9384 USDT | 113.566 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  KUCOIN | 5.0171 USDT | +1.13% | 5.516 M | −38.05% | 5.0347 USDT | 4.9413 USDT | 103.613 K | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  BITRUE | 5.016 USDT | −2.64% | 2.594 M | −21.28% | 5.157 USDT | 4.878 USDT | 291.929 K | 売り |
| NEARUSDTNEAR PROTOCOL/USD TETHER | — | 5.020 USDT | +1.27% | 2.172 M | +18.02% | 5.037 USDT | 4.938 USDT | 49.943 K | 売り |
| NEARUSDTNEAR Protocol / Tether |  HITBTC | 5.016045 USDT | +1.08% | 1.469 M | −8.03% | 5.033000 USDT | 4.947093 USDT | 38.748 K | 売り |
| NEARUSDTNEAR / USDT Spot Trading Pair |  PHEMEX | 5.016 USDT | +1.17% | 1.409 M | −5.64% | 5.036 USDT | 4.939 USDT | 38.113 K | 売り |
| NEARUSDTNEAR / USDT |  MEXC | 5.018 USDT | +1.15% | 466.829 K | −43.76% | 5.035 USDT | 4.943 USDT | 15.628 K | 売り |
| NEARUSDTNEAR Protocol / Tether | — | 5.0168 USDT | +1.18% | 380.276 K | −24.26% | 5.0340 USDT | 4.9395 USDT | 6.487 K | 売り |
| NEARUSDTNear Protocol / USD Tether | — | 5.031 USDT | +1.08% | 274.284 K | +0.42% | 5.049 USDT | 4.937 USDT | 8.546 K | 売り |
| NEARUSDTNear Protocol / Tether |  COINBASE | 5.022 USDT | +1.17% | 249.397 K | +18.66% | 5.022 USDT | 4.949 USDT | 7.791 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  COINEX | 5.0223 USDT | +1.17% | 155.936 K | −7.74% | 5.0340 USDT | 4.9393 USDT | 5.676 K | 売り |
| NEARUSDTNEAR / TetherUS | BINANCEUS | 5.023 USDT | +1.35% | 47.866 K | +97.77% | 5.023 USDT | 4.955 USDT | 602 | 売り |
| NEARUSDTNEAR PROTOCOL/TETHER USD | — | 5.0140 USDT | +1.03% | 0 | — | 5.0351 USDT | 4.9419 USDT | 1.746 K | 売り |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOONETWORK | 5.0144 USDT | +1.10% | — | — | 5.0341 USDT | 4.9410 USDT | 131.922 K | 売り |