シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5037 USDT | −2.21% | 159.691 M | +8.70% | 0.5198 USDT | 0.4993 USDT | 167.213 M | 売り |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5037 USDT | −2.18% | 67.032 M | +18.14% | 0.5197 USDT | 0.4992 USDT | 67.216 M | 売り |
XRPUSDTXRPUSDT SPOT | BITGET | 0.50373 USDT | −2.19% | 66.817 M | +5.88% | 0.51964 USDT | 0.49925 USDT | 55.213 M | 売り |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5037 USDT | −1.70% | 36.138 M | +14.31% | 0.5198 USDT | 0.4993 USDT | 56.958 M | 売り |
XRPUSDTRipple / Tether US | WHITEBIT | 0.50405 USDT | −2.13% | 35.257 M | +7.32% | 0.51961 USDT | 0.49927 USDT | 34.725 M | 売り |
XRPUSDTRipple/Tether | OKX | 0.5038 USDT | −2.19% | 26.003 M | +26.53% | 0.5198 USDT | 0.4993 USDT | 27.631 M | 売り |
XRPUSDTRipple / Tether USD | HTX | 0.50381 USDT | −1.69% | 23.251 M | +23.60% | 0.51965 USDT | 0.49939 USDT | 34.726 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5038 USDT | −2.14% | 15.397 M | +27.40% | 0.5197 USDT | 0.4998 USDT | 10.978 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.50390 USDT | −2.16% | 11.482 M | +18.77% | 0.51969 USDT | 0.49932 USDT | 11.487 M | 売り |
XRPUSDTRipple / USDT | MEXC | 0.5037 USDT | −2.19% | 10.527 M | +32.59% | 0.5198 USDT | 0.4994 USDT | 11.035 M | 売り |
XRPUSDTRipple/Tether | GATEIO | 0.50364 USDT | −2.21% | 9.983 M | +24.18% | 0.51974 USDT | 0.49942 USDT | 7.932 M | 売り |
XRPUSDTRipple / USD Tether | TIMEX | 0.509010 USDT | −1.33% | 3.286 M | +11.83% | 0.519050 USDT | 0.509010 USDT | 2.876 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5036 USDT | −2.23% | 2.217 M | +7.25% | 0.5197 USDT | 0.4981 USDT | 2.228 M | 売り |
XRPUSDTRipple / Tether | HITBTC | 0.502723 USDT | −2.39% | 1.914 M | +34.05% | 0.519617 USDT | 0.499376 USDT | 1.913 M | 売り |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5039 USDT | −2.40% | 1.186 M | +46.49% | 0.5197 USDT | 0.4996 USDT | 1.357 M | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.5018 USDT | −2.60% | 1.045 M | +66.93% | 0.5191 USDT | 0.4994 USDT | 839.58 K | 売り |
XRPUSDTRipple / Tether USD | KRAKEN | 0.50239 USDT | −2.76% | 666.6 K | −14.17% | 0.51900 USDT | 0.49969 USDT | 555.851 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.50252 USDT | −2.77% | 209.581 K | +25.52% | 0.51927 USDT | 0.49950 USDT | 263.886 K | 売り |
XRPUSDTRipple / Tether | DELTA | 0.5042 USDT | −2.25% | 93.238 K | −44.88% | 0.5196 USDT | 0.5004 USDT | 99.675 K | 売り |
XRPUSDTRipple / Tether | EXMO | 0.5034 USDT | −2.24% | 89.095 K | +12.22% | 0.5191 USDT | 0.4995 USDT | 75.244 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5039 USDT | −2.25% | 50.77 K | −62.51% | 0.5191 USDT | 0.5000 USDT | 34.81 K | 売り |
XRPUSDTRipple / USDT | UPBIT | 0.5056 USDT | −2.07% | 8.282 K | −70.60% | 0.5175 USDT | 0.5056 USDT | 9.984 K | 売り |
XRPUSDTRIPPLE/TETHER USD | — | 0.50389 USDT | −2.16% | 0 | — | 0.51996 USDT | 0.49928 USDT | 17.722 M | 売り |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.50390 USDT | −2.17% | — | — | 0.51980 USDT | 0.49932 USDT | 25.963 M | 売り |