シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5451 USDT | +2.93% | 295.527 M | +368.96% | 0.5703 USDT | 0.5247 USDT | 528.875 M | 買い |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5453 USDT | +2.96% | 122.225 M | +341.82% | 0.5701 USDT | 0.5247 USDT | 219.865 M | 買い |
XRPUSDTRipple / Tether US | WHITEBIT | 0.54537 USDT | +3.00% | 90.067 M | +391.13% | 0.56997 USDT | 0.52455 USDT | 160.783 M | 買い |
XRPUSDTXRPUSDT SPOT | BITGET | 0.54511 USDT | +2.96% | 63.576 M | +4.92% | 0.56995 USDT | 0.52474 USDT | 97.307 M | 買い |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5452 USDT | −2.19% | 59.861 M | +237.16% | 0.5700 USDT | 0.5426 USDT | 31.294 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5452 USDT | +2.98% | 45.966 M | +404.29% | 0.5702 USDT | 0.5248 USDT | 82.413 M | 買い |
XRPUSDTRipple/Tether | GATEIO | 0.54519 USDT | +2.96% | 24.227 M | +534.33% | 0.57007 USDT | 0.52483 USDT | 43.703 M | 買い |
XRPUSDTRipple / Tether USD | HTX | 0.54547 USDT | −2.26% | 24.159 M | +41.87% | 0.57002 USDT | 0.54282 USDT | 9.635 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5455 USDT | +3.00% | 21.14 M | +35.33% | 0.5696 USDT | 0.5252 USDT | 34.177 M | 買い |
XRPUSDTXRP / Tether | KUCOIN | 0.54521 USDT | +2.97% | 19.948 M | +226.95% | 0.57039 USDT | 0.52464 USDT | 35.317 M | 買い |
XRPUSDTRipple / USDT | MEXC | 0.5453 USDT | +2.98% | 17.228 M | +440.99% | 0.5700 USDT | 0.5247 USDT | 30.915 M | 買い |
XRPUSDTRipple / USD Tether | TIMEX | 0.545310 USDT | +2.93% | 5.474 M | +215.23% | 0.568450 USDT | 0.524730 USDT | 9.642 M | 買い |
XRPUSDTXRP / Tether | COINBASE | 0.5452 USDT | +2.91% | 3.059 M | +869.93% | 0.5700 USDT | 0.5248 USDT | 5.56 M | 買い |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5454 USDT | +3.00% | 2.776 M | +181.72% | 0.5691 USDT | 0.5245 USDT | 4.932 M | 買い |
XRPUSDTRipple / Tether | HITBTC | 0.545131 USDT | +2.95% | 2.718 M | +124.33% | 0.569478 USDT | 0.524926 USDT | 4.646 M | 買い |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5453 USDT | +3.00% | 1.824 M | +229.25% | 0.5700 USDT | 0.5250 USDT | 3.248 M | 買い |
XRPUSDTRipple / Tether USD | KRAKEN | 0.54538 USDT | +2.95% | 957.726 K | +279.65% | 0.56944 USDT | 0.52507 USDT | 1.708 M | 買い |
XRPUSDTRipple / Tether | DELTA | 0.5460 USDT | +2.98% | 193.603 K | +126.27% | 0.5696 USDT | 0.5258 USDT | 335.617 K | 買い |
XRPUSDTRipple / Tether | EXMO | 0.5451 USDT | +2.95% | 160.058 K | +187.29% | 0.5689 USDT | 0.5260 USDT | 261.126 K | 買い |
XRPUSDTXRP / Tether | BITSTAMP | 0.54622 USDT | +3.22% | 133.379 K | +168.34% | 0.56925 USDT | 0.52549 USDT | 242.367 K | 買い |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5465 USDT | +3.13% | 115.051 K | +387.07% | 0.5699 USDT | 0.5255 USDT | 203.857 K | 買い |
XRPUSDTRipple / USDT | UPBIT | 0.5497 USDT | +4.29% | 25.803 K | +133.17% | 0.5660 USDT | 0.5200 USDT | 46.433 K | 買い |
XRPUSDTRIPPLE/TETHER USD | — | 0.54518 USDT | +3.01% | 0 | — | 0.57002 USDT | 0.52488 USDT | 55.365 M | 買い |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.54511 USDT | +2.96% | — | — | 0.57000 USDT | 0.52478 USDT | 78.143 M | 買い |