シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5311 USDT | +2.55% | 186.86 M | +4.23% | 0.5367 USDT | 0.5145 USDT | 348.951 M | 中立 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53116 USDT | +2.55% | 68.714 M | +5.51% | 0.53654 USDT | 0.51460 USDT | 122.441 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5310 USDT | +2.51% | 52.401 M | −27.41% | 0.5366 USDT | 0.5146 USDT | 95.528 M | 中立 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5312 USDT | +0.89% | 39.473 M | −4.44% | 0.5366 USDT | 0.5251 USDT | 13.025 M | 中立 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53114 USDT | +2.52% | 32.28 M | −36.14% | 0.53667 USDT | 0.51454 USDT | 59.499 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5310 USDT | +2.49% | 24.891 M | −1.04% | 0.5366 USDT | 0.5146 USDT | 45.724 M | 中立 |
XRPUSDTRipple / Tether USD | HTX | 0.53109 USDT | +0.88% | 20.42 M | −21.31% | 0.53658 USDT | 0.52512 USDT | 10.707 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5312 USDT | +2.33% | 13.588 M | −20.53% | 0.5365 USDT | 0.5147 USDT | 25.019 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.53109 USDT | +2.53% | 13.031 M | +25.19% | 0.53662 USDT | 0.51462 USDT | 24.189 M | 中立 |
XRPUSDTRipple / USDT | MEXC | 0.5312 USDT | +2.57% | 8.457 M | −28.44% | 0.5365 USDT | 0.5145 USDT | 15.625 M | 中立 |
XRPUSDTRipple/Tether | GATEIO | 0.53112 USDT | +2.53% | 8.203 M | −34.15% | 0.53655 USDT | 0.51457 USDT | 15.075 M | 中立 |
XRPUSDTRipple / USD Tether | TIMEX | 0.530750 USDT | +2.44% | 3.922 M | +7.65% | 0.536170 USDT | 0.515920 USDT | 7.231 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5312 USDT | +2.55% | 2.651 M | +4.91% | 0.5365 USDT | 0.5146 USDT | 4.94 M | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.531649 USDT | +2.64% | 1.641 M | −13.73% | 0.536078 USDT | 0.514690 USDT | 3.007 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5312 USDT | +2.53% | 1.449 M | +6.52% | 0.5365 USDT | 0.5146 USDT | 2.636 M | 中立 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5311 USDT | +2.55% | 1.107 M | +21.54% | 0.5365 USDT | 0.5146 USDT | 2.065 M | 中立 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53136 USDT | +2.42% | 973.942 K | +13.77% | 0.53619 USDT | 0.51482 USDT | 1.857 M | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53115 USDT | +2.48% | 231.848 K | +230.42% | 0.54500 USDT | 0.51512 USDT | 435.44 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5320 USDT | +2.58% | 99.441 K | +33.29% | 0.5368 USDT | 0.5152 USDT | 186.691 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5312 USDT | +1.88% | 77.275 K | −11.68% | 0.5365 USDT | 0.5145 USDT | 146.69 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5313 USDT | +2.53% | 76.887 K | +61.71% | 0.5361 USDT | 0.5151 USDT | 143.651 K | 中立 |
XRPUSDTRipple / USDT | UPBIT | 0.5352 USDT | +3.28% | 23.778 K | +18.65% | 0.5441 USDT | 0.5100 USDT | 44.588 K | 売り |
XRPUSDTRIPPLE/TETHER USD | — | 0.53109 USDT | +2.54% | 0 | — | 0.53634 USDT | 0.51448 USDT | 34.81 M | 中立 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53110 USDT | +2.53% | — | — | 0.53660 USDT | 0.51460 USDT | 39.905 M | 中立 |