シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5330 USDT | −0.74% | 228.632 M | −7.81% | 0.5375 USDT | 0.5286 USDT | 96.273 M | 買い |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53294 USDT | −0.78% | 189.425 M | +194.56% | 0.53738 USDT | 0.52854 USDT | 66.161 M | 買い |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5331 USDT | −0.74% | 94.093 M | +6.41% | 0.5374 USDT | 0.5287 USDT | 37.372 M | 買い |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53281 USDT | −0.87% | 56.607 M | +27.96% | 0.53782 USDT | 0.52864 USDT | 17.374 M | 買い |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5330 USDT | −1.68% | 52.097 M | −13.58% | 0.5468 USDT | 0.5286 USDT | 45.952 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5331 USDT | −0.76% | 38.366 M | +7.23% | 0.5374 USDT | 0.5285 USDT | 18.051 M | 買い |
XRPUSDTRipple / Tether USD | HTX | 0.53308 USDT | −1.72% | 25.05 M | −0.95% | 0.54671 USDT | 0.52864 USDT | 25.026 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5331 USDT | −0.74% | 22.324 M | −7.51% | 0.5374 USDT | 0.5285 USDT | 10.783 M | 買い |
XRPUSDTXRP / Tether | KUCOIN | 0.53301 USDT | −0.77% | 15.116 M | +8.11% | 0.53738 USDT | 0.52849 USDT | 4.502 M | 買い |
XRPUSDTRipple/Tether | GATEIO | 0.53301 USDT | −0.76% | 13.989 M | −4.70% | 0.53737 USDT | 0.52858 USDT | 7.14 M | 買い |
XRPUSDTXRP / USDT | MEXC | 0.5331 USDT | −0.76% | 10.717 M | +17.68% | 0.5375 USDT | 0.5286 USDT | 4.438 M | 買い |
XRPUSDTRipple / USD Tether | TIMEX | 0.532670 USDT | −0.85% | 4.653 M | −3.17% | 0.537310 USDT | 0.528420 USDT | 1.704 M | 中立 |
XRPUSDTRIPPLE/USD TETHER | — | 0.5333 USDT | −0.76% | 4.505 M | −4.30% | 0.5376 USDT | 0.5283 USDT | 1.709 M | 買い |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5329 USDT | −0.76% | 3.077 M | −1.25% | 0.5374 USDT | 0.5287 USDT | 1.332 M | 買い |
XRPUSDTRipple / Tether | HITBTC | 0.532900 USDT | −0.80% | 2.252 M | +11.01% | 0.537380 USDT | 0.529163 USDT | 892.248 K | 買い |
XRPUSDTXRP / Tether | COINBASE | 0.5330 USDT | −0.89% | 2.168 M | −10.08% | 0.5372 USDT | 0.5287 USDT | 1.186 M | 買い |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5329 USDT | −0.78% | 1.426 M | −3.27% | 0.5383 USDT | 0.5286 USDT | 591.83 K | 買い |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53272 USDT | −0.79% | 1.258 M | +36.19% | 0.53719 USDT | 0.52908 USDT | 561.049 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53284 USDT | −0.59% | 748.867 K | +0.80% | 0.53721 USDT | 0.52910 USDT | 479.399 K | 買い |
XRPUSDTRipple / Tether | EXMO | 0.5328 USDT | −0.78% | 389.932 K | +10.78% | 0.5374 USDT | 0.5286 USDT | 133.644 K | 買い |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5310 USDT | −1.15% | 267.742 K | −16.38% | 0.5372 USDT | 0.5305 USDT | 94.683 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5334 USDT | −0.78% | 80.795 K | −41.66% | 0.5378 USDT | 0.5294 USDT | 39.487 K | 買い |
XRPUSDTRipple / USDT | UPBIT | 0.5272 USDT | −2.36% | 35.059 K | −2.88% | 0.5386 USDT | 0.5257 USDT | 3.907 K | 中立 |
XRPUSDTRIPPLE/TETHER USD | — | 0.53287 USDT | −0.77% | 0 | — | 0.53785 USDT | 0.52869 USDT | 551.49 K | 買い |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53310 USDT | −0.75% | — | — | 0.53742 USDT | 0.52866 USDT | 15.422 M | 買い |