シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4723 USDT | −1.54% | 181.673 M | +299.48% | 0.4825 USDT | 0.4620 USDT | 380.411 M | 強い売り |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4722 USDT | −1.56% | 95.753 M | +288.09% | 0.4824 USDT | 0.4617 USDT | 201.426 M | 強い売り |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4723 USDT | −0.06% | 47.742 M | +316.10% | 0.4752 USDT | 0.4624 USDT | 25.487 M | 強い売り |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47215 USDT | −1.54% | 28.768 M | +67.73% | 0.48212 USDT | 0.46177 USDT | 59.342 M | 強い売り |
XRPUSDTRipple / Tether USD | HTX | 0.47219 USDT | −0.09% | 26.844 M | +75.61% | 0.47508 USDT | 0.46188 USDT | 16.521 M | 強い売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4723 USDT | −1.56% | 24.969 M | +76.63% | 0.4821 USDT | 0.4625 USDT | 51.528 M | 強い売り |
XRPUSDTRipple/Tether | OKX | 0.4722 USDT | −1.58% | 23.262 M | +210.30% | 0.4823 USDT | 0.4618 USDT | 48.832 M | 強い売り |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47210 USDT | −1.66% | 19.903 M | +594.26% | 0.48221 USDT | 0.46184 USDT | 41.924 M | 強い売り |
XRPUSDTXRP / Tether | KUCOIN | 0.47225 USDT | −1.56% | 15.396 M | +205.06% | 0.48233 USDT | 0.46024 USDT | 32.243 M | 強い売り |
XRPUSDTXRP / USDT | MEXC | 0.4723 USDT | −1.56% | 15.198 M | +741.86% | 0.4825 USDT | 0.4619 USDT | 31.907 M | 強い売り |
XRPUSDTRipple/Tether | GATEIO | 0.47231 USDT | −1.56% | 11.248 M | +198.20% | 0.48243 USDT | 0.46222 USDT | 23.501 M | 強い売り |
XRPUSDTRIPPLE/USD TETHER | — | 0.4725 USDT | −1.48% | 3.83 M | +135.58% | 0.4825 USDT | 0.4622 USDT | 7.956 M | 強い売り |
XRPUSDTRipple / Tether | HITBTC | 0.472400 USDT | −1.53% | 2.55 M | +129.09% | 0.481974 USDT | 0.462547 USDT | 5.216 M | 強い売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4722 USDT | −1.58% | 2.386 M | +269.50% | 0.4820 USDT | 0.4621 USDT | 4.989 M | 強い売り |
XRPUSDTXRP / Tether | COINBASE | 0.4723 USDT | −1.44% | 1.062 M | +189.42% | 0.4824 USDT | 0.4621 USDT | 2.234 M | 強い売り |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47203 USDT | −1.63% | 951.666 K | +122.51% | 0.48206 USDT | 0.46235 USDT | 2.005 M | 強い売り |
XRPUSDTRipple / USD Tether | TIMEX | 0.473000 USDT | −1.45% | 830.265 K | +775.87% | 0.481320 USDT | 0.469840 USDT | 1.727 M | 強い売り |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4724 USDT | −1.52% | 683.471 K | +126.88% | 0.4821 USDT | 0.4621 USDT | 1.427 M | 強い売り |
XRPUSDTRipple / Tether | EXMO | 0.4723 USDT | −1.58% | 215.146 K | +151.29% | 0.4821 USDT | 0.4632 USDT | 450.569 K | 強い売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4729 USDT | −1.38% | 191.653 K | +223.45% | 0.4819 USDT | 0.4622 USDT | 305.76 K | 強い売り |
XRPUSDTRipple / Tether | DELTA | 0.4728 USDT | −1.54% | 175.51 K | +56.69% | 0.4824 USDT | 0.4638 USDT | 360.502 K | 強い売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.47291 USDT | −1.34% | 60.189 K | +290.31% | 0.48227 USDT | 0.46244 USDT | 126.308 K | 強い売り |
XRPUSDTRipple / USDT | UPBIT | 0.4720 USDT | −1.67% | 20.19 K | +1012.95% | 0.4800 USDT | 0.4439 USDT | 42.831 K | 強い売り |
XRPUSDTXRP/TETHER USD | — | 0.47220 USDT | −1.56% | 0 | — | 0.48240 USDT | 0.46251 USDT | 1.94 M | 強い売り |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47221 USDT | −1.58% | — | — | 0.48239 USDT | 0.46190 USDT | 45.725 M | 強い売り |