シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5355 USDT | +0.73% | 125.322 M | −29.02% | 0.5374 USDT | 0.5272 USDT | 77.097 M | 中立 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53568 USDT | +0.76% | 62.417 M | −5.52% | 0.53733 USDT | 0.52727 USDT | 51.903 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5355 USDT | +0.73% | 42.097 M | −25.43% | 0.5374 USDT | 0.5272 USDT | 31.961 M | 中立 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5356 USDT | +1.73% | 30.295 M | −20.14% | 0.5374 USDT | 0.5251 USDT | 33.402 M | 中立 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53569 USDT | +0.79% | 26.535 M | −32.66% | 0.53757 USDT | 0.52707 USDT | 16.466 M | 中立 |
XRPUSDTRipple / Tether USD | HTX | 0.53545 USDT | +1.70% | 22.178 M | +7.05% | 0.53731 USDT | 0.52512 USDT | 33.446 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5356 USDT | +0.77% | 18.92 M | −23.15% | 0.5375 USDT | 0.5273 USDT | 11.855 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5355 USDT | +0.71% | 16.454 M | +30.14% | 0.5372 USDT | 0.5274 USDT | 16.13 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.53558 USDT | +0.74% | 10.88 M | −10.90% | 0.53739 USDT | 0.52723 USDT | 7.66 M | 中立 |
XRPUSDTRipple/Tether | GATEIO | 0.53560 USDT | +0.75% | 7.751 M | −12.83% | 0.53740 USDT | 0.52720 USDT | 5.311 M | 中立 |
XRPUSDTRipple / USDT | MEXC | 0.5356 USDT | +0.73% | 4.749 M | −52.64% | 0.5374 USDT | 0.5274 USDT | 3.225 M | 中立 |
XRPUSDTRipple / USD Tether | TIMEX | 0.534630 USDT | +0.58% | 2.776 M | −25.79% | 0.536850 USDT | 0.527400 USDT | 1.655 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5355 USDT | +0.70% | 1.847 M | −25.58% | 0.5372 USDT | 0.5274 USDT | 1.172 M | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.535489 USDT | +0.73% | 1.693 M | +3.74% | 0.537273 USDT | 0.527576 USDT | 1.521 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5356 USDT | +0.70% | 898.655 K | −36.82% | 0.5374 USDT | 0.5273 USDT | 449.39 K | 中立 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5355 USDT | +0.75% | 896.067 K | −5.37% | 0.5374 USDT | 0.5272 USDT | 551.628 K | 中立 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53528 USDT | +0.67% | 579.554 K | −44.99% | 0.53711 USDT | 0.52766 USDT | 207.182 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5356 USDT | +0.73% | 110.809 K | +73.47% | 0.5370 USDT | 0.5274 USDT | 83.582 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53551 USDT | +0.74% | 106.208 K | −47.35% | 0.53721 USDT | 0.52770 USDT | 71.32 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5348 USDT | +0.62% | 98.869 K | +108.74% | 0.5366 USDT | 0.5276 USDT | 41.889 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5360 USDT | +0.71% | 69.408 K | −25.10% | 0.5376 USDT | 0.5280 USDT | 50.514 K | 中立 |
XRPUSDTRipple / USDT | UPBIT | 0.5321 USDT | +0.28% | 39.052 K | +342.67% | 0.5419 USDT | 0.5101 USDT | 31.877 K | 中立 |
XRPUSDTRIPPLE/TETHER USD | — | 0.53548 USDT | +0.77% | 0 | — | 0.53755 USDT | 0.52726 USDT | 8.084 M | 中立 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53561 USDT | +0.73% | — | — | 0.53742 USDT | 0.52723 USDT | 8.786 M | 中立 |