シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4770 USDT | +0.61% | 134.78 M | −16.81% | 0.4802 USDT | 0.4731 USDT | 200.141 M | 売り |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4770 USDT | +0.59% | 60.624 M | −22.85% | 0.4802 USDT | 0.4730 USDT | 66.555 M | 売り |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4770 USDT | −0.06% | 32.374 M | −22.63% | 0.4779 USDT | 0.4761 USDT | 3.567 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4774 USDT | +0.67% | 26.661 M | +27.65% | 0.4804 USDT | 0.4729 USDT | 36.971 M | 売り |
XRPUSDTRipple / Tether USD | HTX | 0.47700 USDT | −0.05% | 26.262 M | +7.50% | 0.47781 USDT | 0.47606 USDT | 1.352 M | 売り |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47681 USDT | +0.59% | 22.401 M | −17.79% | 0.47979 USDT | 0.47291 USDT | 30.997 M | 売り |
XRPUSDTRipple/Tether | OKX | 0.4771 USDT | +0.61% | 18.013 M | −17.45% | 0.4801 USDT | 0.4731 USDT | 27.861 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.47697 USDT | +0.54% | 15.022 M | +19.46% | 0.47991 USDT | 0.47323 USDT | 17.275 M | 売り |
XRPUSDTXRP / USDT | MEXC | 0.4770 USDT | +0.59% | 12.134 M | −0.15% | 0.4803 USDT | 0.4730 USDT | 17.689 M | 売り |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47672 USDT | +0.58% | 10.82 M | −33.56% | 0.47998 USDT | 0.47291 USDT | 11.612 M | 売り |
XRPUSDTRipple/Tether | GATEIO | 0.47693 USDT | +0.58% | 7.656 M | −29.46% | 0.48020 USDT | 0.47221 USDT | 10.892 M | 売り |
XRPUSDTRIPPLE/USD TETHER | — | 0.4772 USDT | +0.68% | 2.728 M | −17.39% | 0.4802 USDT | 0.4729 USDT | 3.281 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4770 USDT | +0.63% | 1.831 M | −11.56% | 0.4802 USDT | 0.4730 USDT | 2.644 M | 売り |
XRPUSDTRipple / Tether | HITBTC | 0.476983 USDT | +0.58% | 1.746 M | −27.94% | 0.480075 USDT | 0.473117 USDT | 2.461 M | 売り |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47684 USDT | +0.53% | 1.629 M | +91.33% | 0.47957 USDT | 0.47313 USDT | 2.977 M | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.4770 USDT | +0.42% | 1.056 M | +14.86% | 0.4800 USDT | 0.4733 USDT | 1.728 M | 売り |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4770 USDT | +0.57% | 654.706 K | +16.90% | 0.4804 USDT | 0.4732 USDT | 919.395 K | 売り |
XRPUSDTRipple / USD Tether | TIMEX | 0.476830 USDT | +0.51% | 555.959 K | −22.25% | 0.479990 USDT | 0.473790 USDT | 817.644 K | 売り |
XRPUSDTRipple / Tether | EXMO | 0.4770 USDT | +0.58% | 171.837 K | −20.95% | 0.4799 USDT | 0.4731 USDT | 258.191 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4772 USDT | +0.57% | 97.024 K | −45.57% | 0.4797 USDT | 0.4733 USDT | 115.558 K | 売り |
XRPUSDTRipple / Tether | DELTA | 0.4776 USDT | +0.59% | 81.289 K | −58.09% | 0.4806 USDT | 0.4736 USDT | 123.205 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.47670 USDT | +0.53% | 74.118 K | +29.35% | 0.47997 USDT | 0.47318 USDT | 143.644 K | 売り |
XRPUSDTRipple / USDT | UPBIT | 0.4789 USDT | +1.47% | 20.329 K | +149.64% | 0.4818 USDT | 0.4701 USDT | 15.633 K | 売り |
XRPUSDTXRP/TETHER USD | — | 0.47712 USDT | +0.58% | 0 | — | 0.48019 USDT | 0.47290 USDT | 1.119 M | 売り |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47700 USDT | +0.62% | — | — | 0.48176 USDT | 0.47310 USDT | 24.614 M | 売り |