シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5321 USDT | +2.74% | 186.365 M | +2.77% | 0.5367 USDT | 0.5145 USDT | 339.381 M | 中立 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53209 USDT | +2.73% | 67.715 M | +3.80% | 0.53654 USDT | 0.51460 USDT | 116.322 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5322 USDT | +2.74% | 52.384 M | −28.03% | 0.5366 USDT | 0.5146 USDT | 92.722 M | 中立 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5321 USDT | +1.06% | 39.335 M | −4.89% | 0.5366 USDT | 0.5251 USDT | 11.379 M | 中立 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53203 USDT | +2.69% | 32.238 M | −36.78% | 0.53667 USDT | 0.51454 USDT | 57.268 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5321 USDT | +2.70% | 24.779 M | −3.40% | 0.5366 USDT | 0.5146 USDT | 43.455 M | 中立 |
XRPUSDTRipple / Tether USD | HTX | 0.53204 USDT | +1.06% | 20.467 M | −21.52% | 0.53658 USDT | 0.52512 USDT | 8.839 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.53203 USDT | +2.71% | 13.71 M | +40.06% | 0.53662 USDT | 0.51462 USDT | 23.614 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5318 USDT | +2.45% | 13.503 M | −22.81% | 0.5365 USDT | 0.5147 USDT | 24.096 M | 中立 |
XRPUSDTRipple / USDT | MEXC | 0.5321 USDT | +2.74% | 8.56 M | −28.23% | 0.5365 USDT | 0.5145 USDT | 15.443 M | 中立 |
XRPUSDTRipple/Tether | GATEIO | 0.53209 USDT | +2.72% | 8.055 M | −37.61% | 0.53655 USDT | 0.51457 USDT | 14.027 M | 中立 |
XRPUSDTRipple / USD Tether | TIMEX | 0.533180 USDT | +2.90% | 3.939 M | +8.07% | 0.536170 USDT | 0.515920 USDT | 7.064 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5321 USDT | +2.72% | 2.643 M | +3.40% | 0.5365 USDT | 0.5146 USDT | 4.796 M | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.531993 USDT | +2.70% | 1.655 M | −14.24% | 0.536078 USDT | 0.514690 USDT | 2.85 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5320 USDT | +2.68% | 1.452 M | +5.96% | 0.5365 USDT | 0.5146 USDT | 2.47 M | 中立 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5321 USDT | +2.74% | 1.101 M | +20.10% | 0.5365 USDT | 0.5146 USDT | 2.003 M | 中立 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53245 USDT | +2.63% | 942.3 K | +20.68% | 0.53619 USDT | 0.51482 USDT | 1.645 M | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53186 USDT | +2.61% | 224.176 K | +199.41% | 0.54500 USDT | 0.51512 USDT | 417.186 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5328 USDT | +2.74% | 98.835 K | +29.55% | 0.5368 USDT | 0.5152 USDT | 182.292 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5320 USDT | +2.66% | 76.04 K | +51.43% | 0.5361 USDT | 0.5151 USDT | 141.991 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5322 USDT | +2.08% | 71.854 K | −23.26% | 0.5365 USDT | 0.5145 USDT | 136.455 K | 中立 |
XRPUSDTRipple / USDT | UPBIT | 0.5441 USDT | +4.99% | 23.482 K | +17.17% | 0.5441 USDT | 0.5100 USDT | 44.035 K | 買い |
XRPUSDTRIPPLE/TETHER USD | — | 0.53219 USDT | +2.76% | 0 | — | 0.53634 USDT | 0.51448 USDT | 34.029 M | 中立 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53206 USDT | +2.71% | — | — | 0.53660 USDT | 0.51460 USDT | 38.539 M | 中立 |