シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.4749 USDT | −0.19% | 107.19 M | −40.86% | 0.4759 USDT | 0.4749 USDT | 2.23 M | 売り | ||
0.4749 USDT | −0.19% | 37.2 M | −61.03% | 0.4758 USDT | 0.4748 USDT | 1.06 M | 売り | ||
0.47490 USDT | −0.49% | 24.161 M | −11.28% | 0.47934 USDT | 0.47448 USDT | 14.976 M | 売り | ||
0.4749 USDT | −0.50% | 23.844 M | −49.34% | 0.4794 USDT | 0.4743 USDT | 10.086 M | 売り | ||
0.4750 USDT | −0.19% | 22.097 M | −16.39% | 0.4760 USDT | 0.4750 USDT | 796.907 K | 売り | ||
0.47471 USDT | −0.17% | 18.475 M | −37.06% | 0.47565 USDT | 0.47466 USDT | 940.326 K | 売り | ||
0.4748 USDT | −0.21% | 15.28 M | −34.80% | 0.4759 USDT | 0.4748 USDT | 291.474 K | 売り | ||
0.4749 USDT | −0.19% | 9.666 M | −37.26% | 0.4758 USDT | 0.4749 USDT | 151.517 K | 売り | ||
0.47488 USDT | −0.18% | 9.192 M | −45.85% | 0.47583 USDT | 0.47485 USDT | 141.68 K | 売り | ||
0.47481 USDT | −0.16% | 6.662 M | −66.50% | 0.47596 USDT | 0.47471 USDT | 201.716 K | 売り | ||
0.47490 USDT | −0.18% | 6.042 M | −47.71% | 0.47590 USDT | 0.47485 USDT | 175.881 K | 売り | ||
— | 0.4747 USDT | −0.25% | 1.994 M | −47.55% | 0.4761 USDT | 0.4747 USDT | 74.646 K | 売り | |
0.474883 USDT | −0.19% | 1.557 M | −38.20% | 0.475865 USDT | 0.474806 USDT | 66.639 K | 売り | ||
0.4749 USDT | −0.19% | 1.493 M | −37.30% | 0.4759 USDT | 0.4747 USDT | 34.131 K | 売り | ||
0.47495 USDT | −0.01% | 1.455 M | +52.64% | 0.47555 USDT | 0.47495 USDT | 2.088 K | 売り | ||
0.4750 USDT | −0.02% | 937.988 K | −12.01% | 0.4756 USDT | 0.4750 USDT | 18.649 K | 売り | ||
0.4748 USDT | −0.13% | 542.542 K | −19.99% | 0.4754 USDT | 0.4747 USDT | 14.767 K | 売り | ||
0.475490 USDT | +0.08% | 423.888 K | −49.25% | 0.475620 USDT | 0.475360 USDT | 25.151 K | 売り | ||
0.4750 USDT | −0.19% | 149.131 K | −30.64% | 0.4760 USDT | 0.4750 USDT | 3.006 K | 売り | ||
0.47497 USDT | +0.00% | 75.68 K | +25.66% | 0.47543 USDT | 0.47497 USDT | 6.097 K | 売り | ||
0.4754 USDT | −0.17% | 70.133 K | −58.01% | 0.4764 USDT | 0.4754 USDT | 1.912 K | 売り | ||
0.4751 USDT | −0.06% | 68.014 K | −55.14% | 0.4754 USDT | 0.4750 USDT | 5.71 K | 売り | ||
0.4804 USDT | +1.79% | 11.861 K | −38.96% | 0.4824 USDT | 0.4701 USDT | 18.638 K | 売り | ||
— | 0.47502 USDT | −0.17% | 0 | — | 0.47597 USDT | 0.47401 USDT | 18.783 K | 売り | |
0.47500 USDT | −0.18% | — | — | 0.47590 USDT | 0.47500 USDT | 258.253 K | 売り |