シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5275 USDT | +1.85% | 180.354 M | −6.92% | 0.5285 USDT | 0.5145 USDT | 314.946 M | 中立 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52740 USDT | +1.82% | 68.902 M | +0.63% | 0.52842 USDT | 0.51460 USDT | 107.881 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5274 USDT | +1.81% | 51.564 M | −42.73% | 0.5286 USDT | 0.5146 USDT | 84.609 M | 中立 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5275 USDT | +0.19% | 39.461 M | −6.18% | 0.5284 USDT | 0.5251 USDT | 5.9 M | 中立 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52716 USDT | +1.75% | 32.039 M | −50.18% | 0.52848 USDT | 0.51454 USDT | 51.357 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5274 USDT | +1.80% | 24.206 M | −18.47% | 0.5285 USDT | 0.5146 USDT | 39.682 M | 中立 |
XRPUSDTRipple / Tether USD | HTX | 0.52732 USDT | +0.16% | 19.529 M | −27.07% | 0.52848 USDT | 0.52512 USDT | 4.242 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.52732 USDT | +1.80% | 13.229 M | +30.20% | 0.52845 USDT | 0.51462 USDT | 21.309 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5274 USDT | +1.60% | 12.826 M | −31.65% | 0.5287 USDT | 0.5147 USDT | 21.47 M | 中立 |
XRPUSDTRipple / USDT | MEXC | 0.5274 USDT | +1.83% | 8.756 M | −31.88% | 0.5284 USDT | 0.5145 USDT | 14.881 M | 中立 |
XRPUSDTRipple/Tether | GATEIO | 0.52736 USDT | +1.80% | 7.903 M | −51.33% | 0.52861 USDT | 0.51457 USDT | 12.49 M | 中立 |
XRPUSDTRipple / USD Tether | TIMEX | 0.527350 USDT | +1.78% | 3.81 M | −3.30% | 0.528320 USDT | 0.515920 USDT | 6.532 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5275 USDT | +1.83% | 2.56 M | −5.43% | 0.5283 USDT | 0.5146 USDT | 4.448 M | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.526991 USDT | +1.74% | 1.622 M | −18.90% | 0.528307 USDT | 0.514690 USDT | 2.618 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5270 USDT | +1.72% | 1.4 M | −6.29% | 0.5285 USDT | 0.5146 USDT | 2.25 M | 中立 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5273 USDT | +1.82% | 1.029 M | +3.50% | 0.5300 USDT | 0.5146 USDT | 1.788 M | 中立 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52651 USDT | +1.49% | 929.942 K | −7.83% | 0.52874 USDT | 0.51482 USDT | 1.561 M | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52718 USDT | +1.71% | 224.451 K | +170.11% | 0.54500 USDT | 0.51512 USDT | 404.703 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5280 USDT | +1.81% | 95.703 K | +18.92% | 0.5288 USDT | 0.5152 USDT | 169.697 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5276 USDT | +1.81% | 69.609 K | +20.59% | 0.5280 USDT | 0.5151 USDT | 122.796 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5268 USDT | +1.05% | 46.449 K | −55.13% | 0.5283 USDT | 0.5145 USDT | 85.673 K | 中立 |
XRPUSDTRipple / USDT | UPBIT | 0.5302 USDT | +2.32% | 20.434 K | +1.96% | 0.5322 USDT | 0.5100 USDT | 38.432 K | 売り |
XRPUSDTRIPPLE/TETHER USD | — | 0.52700 USDT | +1.76% | 0 | — | 0.52799 USDT | 0.51448 USDT | 31.643 M | 中立 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52742 USDT | +1.82% | — | — | 0.52830 USDT | 0.51460 USDT | 35.332 M | 中立 |