シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5208 USDT | +0.56% | 172.584 M | −13.75% | 0.5267 USDT | 0.5157 USDT | 147.09 M | 中立 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.52063 USDT | +0.52% | 67.416 M | −11.67% | 0.52646 USDT | 0.51574 USDT | 53.364 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5207 USDT | +0.52% | 57.752 M | −52.11% | 0.5266 USDT | 0.5157 USDT | 39.694 M | 中立 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.52103 USDT | +0.57% | 41.116 M | −55.18% | 0.52672 USDT | 0.51566 USDT | 20.07 M | 中立 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5208 USDT | +0.17% | 40.853 M | +1.11% | 0.5267 USDT | 0.5157 USDT | 44.838 M | 売り |
XRPUSDTRipple/Tether | OKX | 0.5208 USDT | +0.52% | 24.103 M | −29.07% | 0.5266 USDT | 0.5158 USDT | 18.416 M | 中立 |
XRPUSDTRipple / Tether USD | HTX | 0.52068 USDT | +0.14% | 21.487 M | −24.34% | 0.52651 USDT | 0.51580 USDT | 26.78 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5210 USDT | +0.37% | 12.524 M | −37.78% | 0.5264 USDT | 0.5191 USDT | 8.942 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.52065 USDT | +0.51% | 12.245 M | +7.92% | 0.52649 USDT | 0.51573 USDT | 9.736 M | 中立 |
XRPUSDTRipple / USDT | MEXC | 0.5208 USDT | +0.56% | 10.892 M | −18.26% | 0.5265 USDT | 0.5157 USDT | 8.757 M | 中立 |
XRPUSDTRipple/Tether | GATEIO | 0.52069 USDT | +0.52% | 9.247 M | −58.62% | 0.52665 USDT | 0.51576 USDT | 4.82 M | 中立 |
XRPUSDTRipple / USD Tether | TIMEX | 0.520210 USDT | +0.40% | 3.738 M | −6.81% | 0.524820 USDT | 0.517310 USDT | 2.834 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5210 USDT | +0.58% | 2.42 M | −14.87% | 0.5251 USDT | 0.5159 USDT | 2.035 M | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.520756 USDT | +0.53% | 1.504 M | −30.69% | 0.526347 USDT | 0.516043 USDT | 1.116 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5206 USDT | +0.48% | 1.462 M | −5.06% | 0.5265 USDT | 0.5158 USDT | 1.302 M | 中立 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.52077 USDT | +0.38% | 1.073 M | +8.36% | 0.52617 USDT | 0.51666 USDT | 946.47 K | 中立 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5207 USDT | +0.54% | 929.103 K | −20.43% | 0.5267 USDT | 0.5157 USDT | 814.45 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.52080 USDT | +0.48% | 198.237 K | +109.09% | 0.54500 USDT | 0.51615 USDT | 312.259 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5210 USDT | +0.46% | 90.036 K | +22.65% | 0.5268 USDT | 0.5166 USDT | 79.945 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5203 USDT | −0.21% | 60.665 K | −43.46% | 0.5261 USDT | 0.5169 USDT | 21.644 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5207 USDT | +0.48% | 52.694 K | −52.46% | 0.5263 USDT | 0.5162 USDT | 31.594 K | 中立 |
XRPUSDTRipple / USDT | UPBIT | 0.5277 USDT | +1.82% | 7.411 K | −80.41% | 0.5279 USDT | 0.5182 USDT | 1.072 K | 売り |
XRPUSDTRIPPLE/TETHER USD | — | 0.52080 USDT | +0.56% | 0 | — | 0.52661 USDT | 0.51547 USDT | 15.104 M | 中立 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.52042 USDT | +0.47% | — | — | 0.52626 USDT | 0.51577 USDT | 16.818 M | 中立 |