シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5311 USDT | +0.17% | 62.881 M | −42.17% | 0.5323 USDT | 0.5240 USDT | 82.28 M | 中立 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53098 USDT | +0.14% | 60.937 M | +1.29% | 0.53237 USDT | 0.52400 USDT | 79.341 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5311 USDT | +0.19% | 28.516 M | −31.15% | 0.5324 USDT | 0.5241 USDT | 40.413 M | 中立 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53116 USDT | +0.17% | 18.887 M | −16.89% | 0.53235 USDT | 0.52409 USDT | 25.741 M | 中立 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5310 USDT | −0.93% | 18.279 M | −19.72% | 0.5360 USDT | 0.5240 USDT | 34.321 M | 売り |
XRPUSDTRipple / Tether USD | HTX | 0.53099 USDT | −0.94% | 17.164 M | −19.14% | 0.53619 USDT | 0.52409 USDT | 32.177 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5309 USDT | +0.11% | 15.087 M | −7.08% | 0.5323 USDT | 0.5241 USDT | 19.727 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5310 USDT | +0.15% | 11.997 M | −45.35% | 0.5324 USDT | 0.5241 USDT | 11.882 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.53103 USDT | +0.15% | 6.247 M | −32.99% | 0.53226 USDT | 0.52400 USDT | 8.054 M | 中立 |
XRPUSDTRipple/Tether | GATEIO | 0.53106 USDT | +0.15% | 3.397 M | −51.07% | 0.53234 USDT | 0.52404 USDT | 4.485 M | 中立 |
XRPUSDTRipple / USDT | MEXC | 0.5310 USDT | +0.13% | 3.14 M | −30.62% | 0.5323 USDT | 0.5241 USDT | 4.161 M | 中立 |
XRPUSDTRipple / USD Tether | TIMEX | 0.530880 USDT | +0.11% | 1.719 M | −22.74% | 0.532350 USDT | 0.523960 USDT | 2.339 M | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.531008 USDT | +0.15% | 1.292 M | −23.23% | 0.532263 USDT | 0.524082 USDT | 1.491 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5311 USDT | +0.15% | 982.177 K | −39.98% | 0.5323 USDT | 0.5239 USDT | 1.299 M | 中立 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5304 USDT | +0.09% | 573.987 K | −30.31% | 0.5321 USDT | 0.5241 USDT | 778.412 K | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5313 USDT | +0.23% | 326.564 K | −58.24% | 0.5324 USDT | 0.5241 USDT | 449.843 K | 中立 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53105 USDT | +0.11% | 320.057 K | −38.13% | 0.53200 USDT | 0.52458 USDT | 319.093 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5314 USDT | +0.15% | 80.19 K | +19.36% | 0.5328 USDT | 0.5246 USDT | 113.045 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5307 USDT | +0.09% | 58.58 K | −49.47% | 0.5320 USDT | 0.5241 USDT | 63.661 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53130 USDT | +0.22% | 42.938 K | −63.05% | 0.53187 USDT | 0.52413 USDT | 56.899 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5308 USDT | +0.19% | 19.861 K | −84.27% | 0.5319 USDT | 0.5245 USDT | 23.507 K | 中立 |
XRPUSDTRipple / USDT | UPBIT | 0.5295 USDT | +0.40% | 11.438 K | −50.34% | 0.5460 USDT | 0.5205 USDT | 18.767 K | 中立 |
XRPUSDTRIPPLE/TETHER USD | — | 0.53098 USDT | +0.15% | 0 | — | 0.53222 USDT | 0.52408 USDT | 9.018 M | 中立 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53100 USDT | +0.15% | — | — | 0.53229 USDT | 0.52407 USDT | 10.574 M | 中立 |