シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5438 USDT | +2.68% | 99.376 M | +22.08% | 0.5477 USDT | 0.5284 USDT | 120.635 M | 買い |
XRPUSDTXRPUSDT SPOT | BITGET | 0.54402 USDT | +2.75% | 48.744 M | −20.11% | 0.54768 USDT | 0.52837 USDT | 25.289 M | 買い |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5439 USDT | +2.72% | 37.065 M | −1.31% | 0.5478 USDT | 0.5285 USDT | 45.034 M | 買い |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5443 USDT | +2.35% | 24.828 M | +13.77% | 0.5477 USDT | 0.5277 USDT | 37.332 M | 買い |
XRPUSDTRipple / Tether US | WHITEBIT | 0.54364 USDT | +2.67% | 21.271 M | −10.08% | 0.54738 USDT | 0.52824 USDT | 23.351 M | 買い |
XRPUSDTRipple / Tether USD | HTX | 0.54396 USDT | +2.31% | 17.539 M | −7.70% | 0.54757 USDT | 0.52774 USDT | 24.456 M | 買い |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5442 USDT | +2.76% | 15.468 M | −3.50% | 0.5472 USDT | 0.5284 USDT | 11.1 M | 買い |
XRPUSDTRipple/Tether | OKX | 0.5441 USDT | +2.78% | 13.777 M | −30.70% | 0.5477 USDT | 0.5284 USDT | 16.302 M | 買い |
XRPUSDTXRP / Tether | KUCOIN | 0.54404 USDT | +2.75% | 7.786 M | +4.60% | 0.54759 USDT | 0.52842 USDT | 8.477 M | 買い |
XRPUSDTRipple / USDT | MEXC | 0.5440 USDT | +2.72% | 6.299 M | +79.34% | 0.5477 USDT | 0.5284 USDT | 7.781 M | 買い |
XRPUSDTRipple/Tether | GATEIO | 0.54409 USDT | +2.76% | 5.587 M | +19.11% | 0.54759 USDT | 0.52849 USDT | 6.44 M | 買い |
XRPUSDTRipple / USD Tether | TIMEX | 0.544970 USDT | +2.86% | 2.221 M | +16.46% | 0.547060 USDT | 0.528840 USDT | 2.342 M | 買い |
XRPUSDTRipple / Tether | HITBTC | 0.544745 USDT | +2.88% | 1.506 M | −2.43% | 0.547375 USDT | 0.528531 USDT | 1.446 M | 買い |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5441 USDT | +2.76% | 1.371 M | +11.35% | 0.5475 USDT | 0.5285 USDT | 1.589 M | 買い |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5441 USDT | +2.78% | 879.644 K | +57.41% | 0.5476 USDT | 0.5286 USDT | 903.505 K | 買い |
XRPUSDTXRP / Tether | COINBASE | 0.5448 USDT | +2.83% | 621.66 K | +60.00% | 0.5475 USDT | 0.5285 USDT | 875.165 K | 買い |
XRPUSDTRipple / Tether USD | KRAKEN | 0.54482 USDT | +2.85% | 386.257 K | −8.43% | 0.54763 USDT | 0.52925 USDT | 447.33 K | 買い |
XRPUSDTRipple / Tether | DELTA | 0.5452 USDT | +2.83% | 129.457 K | +62.82% | 0.5480 USDT | 0.5290 USDT | 138.973 K | 買い |
XRPUSDTRipple / Tether | EXMO | 0.5442 USDT | +2.78% | 84.913 K | +8.32% | 0.5469 USDT | 0.5283 USDT | 85.087 K | 買い |
XRPUSDTXRP / Tether | BITSTAMP | 0.54467 USDT | +2.93% | 84.017 K | +73.69% | 0.54696 USDT | 0.52868 USDT | 87.381 K | 買い |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5447 USDT | +2.79% | 33.308 K | −60.62% | 0.5473 USDT | 0.5287 USDT | 34.839 K | 買い |
XRPUSDTRipple / USDT | UPBIT | 0.5401 USDT | +2.47% | 21.814 K | +87.55% | 0.5589 USDT | 0.5200 USDT | 32.917 K | 買い |
XRPUSDTRIPPLE/TETHER USD | — | 0.54421 USDT | +2.83% | 0 | — | 0.54752 USDT | 0.52840 USDT | 12.744 M | 買い |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.54415 USDT | +2.78% | — | — | 0.54755 USDT | 0.52843 USDT | 15.078 M | 買い |