シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5353 USDT | +1.08% | 135.17 M | +90.25% | 0.5477 USDT | 0.5284 USDT | 196.784 M | 中立 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53532 USDT | +1.11% | 46.329 M | −23.70% | 0.54768 USDT | 0.52837 USDT | 32.874 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5351 USDT | +1.04% | 45.552 M | +35.59% | 0.5478 USDT | 0.5285 USDT | 64.947 M | 中立 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5351 USDT | +0.62% | 35.107 M | +80.36% | 0.5477 USDT | 0.5277 USDT | 59.471 M | 中立 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53517 USDT | +1.07% | 27.604 M | +30.01% | 0.54738 USDT | 0.52824 USDT | 38.013 M | 中立 |
XRPUSDTRipple / Tether USD | HTX | 0.53513 USDT | +0.64% | 18.638 M | +6.74% | 0.54757 USDT | 0.52774 USDT | 29.632 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5351 USDT | +1.08% | 17.898 M | −1.43% | 0.5477 USDT | 0.5284 USDT | 25.338 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5352 USDT | +1.06% | 16.582 M | +8.30% | 0.5472 USDT | 0.5284 USDT | 16.915 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.53532 USDT | +1.10% | 9.736 M | +45.65% | 0.54759 USDT | 0.52842 USDT | 13.06 M | 中立 |
XRPUSDTRipple / USDT | MEXC | 0.5351 USDT | +1.06% | 8.759 M | +164.36% | 0.5477 USDT | 0.5284 USDT | 12.804 M | 中立 |
XRPUSDTRipple/Tether | GATEIO | 0.53526 USDT | +1.09% | 7.293 M | +88.83% | 0.54759 USDT | 0.52849 USDT | 10.203 M | 中立 |
XRPUSDTRipple / USD Tether | TIMEX | 0.534920 USDT | +0.96% | 2.812 M | +54.17% | 0.547060 USDT | 0.528840 USDT | 3.653 M | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.535312 USDT | +1.10% | 1.722 M | +21.70% | 0.547375 USDT | 0.528531 USDT | 2.06 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5352 USDT | +1.08% | 1.714 M | +57.16% | 0.5475 USDT | 0.5285 USDT | 2.372 M | 中立 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5351 USDT | +1.08% | 1.027 M | +104.08% | 0.5476 USDT | 0.5286 USDT | 1.258 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5351 USDT | +1.00% | 971.096 K | +209.37% | 0.5475 USDT | 0.5285 USDT | 1.553 M | 中立 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53524 USDT | +1.04% | 590.399 K | +58.69% | 0.54763 USDT | 0.52925 USDT | 856.842 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5356 USDT | +1.02% | 157.896 K | +110.17% | 0.5480 USDT | 0.5290 USDT | 204.216 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53472 USDT | +1.05% | 94.754 K | +133.34% | 0.54696 USDT | 0.52868 USDT | 116.571 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5352 USDT | +1.09% | 90.217 K | +22.30% | 0.5469 USDT | 0.5283 USDT | 113.316 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5348 USDT | +0.92% | 36.552 K | −54.43% | 0.5473 USDT | 0.5287 USDT | 45.059 K | 中立 |
XRPUSDTRipple / USDT | UPBIT | 0.5320 USDT | +0.92% | 21.076 K | +118.44% | 0.5589 USDT | 0.5200 USDT | 33.306 K | 中立 |
XRPUSDTRIPPLE/TETHER USD | — | 0.53518 USDT | +1.12% | 0 | — | 0.54752 USDT | 0.52840 USDT | 20.894 M | 中立 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53505 USDT | +1.06% | — | — | 0.54755 USDT | 0.52843 USDT | 23.245 M | 中立 |