シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.5334 USDT | +0.72% | 138.993 M | +100.20% | 0.5477 USDT | 0.5284 USDT | 206.736 M | 中立 |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.5333 USDT | +0.70% | 46.518 M | +42.34% | 0.5478 USDT | 0.5285 USDT | 67.698 M | 中立 |
XRPUSDTXRPUSDT SPOT | BITGET | 0.53339 USDT | +0.74% | 45.78 M | −25.11% | 0.54768 USDT | 0.52837 USDT | 34.426 M | 中立 |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.5333 USDT | +0.28% | 35.739 M | +86.62% | 0.5477 USDT | 0.5277 USDT | 61.284 M | 中立 |
XRPUSDTRipple / Tether US | WHITEBIT | 0.53336 USDT | +0.73% | 28.296 M | +36.60% | 0.54738 USDT | 0.52824 USDT | 39.906 M | 中立 |
XRPUSDTRipple / Tether USD | HTX | 0.53343 USDT | +0.32% | 18.72 M | +7.64% | 0.54757 USDT | 0.52774 USDT | 30.391 M | 中立 |
XRPUSDTRipple/Tether | OKX | 0.5336 USDT | +0.79% | 18.443 M | +2.56% | 0.5477 USDT | 0.5284 USDT | 26.649 M | 中立 |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5332 USDT | +0.68% | 16.971 M | +12.48% | 0.5472 USDT | 0.5284 USDT | 18.166 M | 中立 |
XRPUSDTXRP / Tether | KUCOIN | 0.53343 USDT | +0.74% | 10.252 M | +56.74% | 0.54759 USDT | 0.52842 USDT | 14.181 M | 中立 |
XRPUSDTRipple / USDT | MEXC | 0.5333 USDT | +0.72% | 8.944 M | +170.37% | 0.5477 USDT | 0.5284 USDT | 13.42 M | 中立 |
XRPUSDTRipple/Tether | GATEIO | 0.53334 USDT | +0.72% | 7.498 M | +98.65% | 0.54759 USDT | 0.52849 USDT | 10.666 M | 中立 |
XRPUSDTRipple / USD Tether | TIMEX | 0.531640 USDT | +0.35% | 2.886 M | +61.61% | 0.547060 USDT | 0.528840 USDT | 3.846 M | 中立 |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5333 USDT | +0.72% | 1.767 M | +66.05% | 0.5475 USDT | 0.5285 USDT | 2.514 M | 中立 |
XRPUSDTRipple / Tether | HITBTC | 0.533321 USDT | +0.72% | 1.745 M | +25.25% | 0.547375 USDT | 0.528531 USDT | 2.119 M | 中立 |
XRPUSDTRIPPLE / TETHER | COINEX | 0.5330 USDT | +0.68% | 1.053 M | +110.96% | 0.5476 USDT | 0.5286 USDT | 1.331 M | 中立 |
XRPUSDTXRP / Tether | COINBASE | 0.5334 USDT | +0.68% | 954.924 K | +172.32% | 0.5475 USDT | 0.5285 USDT | 1.641 M | 中立 |
XRPUSDTRipple / Tether USD | KRAKEN | 0.53319 USDT | +0.65% | 592.945 K | +56.26% | 0.54763 USDT | 0.52925 USDT | 862.265 K | 中立 |
XRPUSDTRipple / Tether | DELTA | 0.5336 USDT | +0.64% | 159.574 K | +114.90% | 0.5480 USDT | 0.5290 USDT | 210.701 K | 中立 |
XRPUSDTXRP / Tether | BITSTAMP | 0.53186 USDT | +0.51% | 105.33 K | +152.88% | 0.54696 USDT | 0.52868 USDT | 141.318 K | 中立 |
XRPUSDTRipple / Tether | EXMO | 0.5331 USDT | +0.70% | 91.924 K | +24.62% | 0.5469 USDT | 0.5283 USDT | 116.532 K | 中立 |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5318 USDT | +0.36% | 36.875 K | −52.80% | 0.5473 USDT | 0.5287 USDT | 45.965 K | 中立 |
XRPUSDTRipple / USDT | UPBIT | 0.5406 USDT | +2.56% | 22.62 K | +134.44% | 0.5589 USDT | 0.5200 USDT | 36.295 K | 買い |
XRPUSDTRIPPLE/TETHER USD | — | 0.53328 USDT | +0.76% | 0 | — | 0.54752 USDT | 0.52840 USDT | 22.092 M | 中立 |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.53330 USDT | +0.73% | — | — | 0.54755 USDT | 0.52843 USDT | 24.374 M | 中立 |