シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDTXRP / TetherUS | BINANCE | 0.4724 USDT | +0.57% | 118.729 M | +7.28% | 0.4771 USDT | 0.4657 USDT | 217.992 M | 売り |
XRPUSDTXRPUSDT SPOT | BYBIT | 0.4723 USDT | +0.55% | 52.061 M | +6.91% | 0.4770 USDT | 0.4656 USDT | 94.005 M | 売り |
XRPUSDTXRP/TETHER USDT | BITRUE | 0.4724 USDT | +0.06% | 22.719 M | +0.72% | 0.4732 USDT | 0.4711 USDT | 2.726 M | 売り |
XRPUSDTRipple / Tether USD | HTX | 0.47245 USDT | +0.07% | 21.521 M | −2.86% | 0.47326 USDT | 0.47169 USDT | 1.351 M | 売り |
XRPUSDTXRPUSDT SPOT | BITGET | 0.47245 USDT | +0.62% | 20.166 M | −6.12% | 0.47708 USDT | 0.46568 USDT | 30.389 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.4726 USDT | +0.57% | 16.666 M | −5.60% | 0.4771 USDT | 0.4658 USDT | 26.411 M | 売り |
XRPUSDTRipple/Tether | OKX | 0.4724 USDT | +0.57% | 13.927 M | +2.75% | 0.4771 USDT | 0.4658 USDT | 23.832 M | 売り |
XRPUSDTXRP / USDT | MEXC | 0.4724 USDT | +0.57% | 11.066 M | +7.35% | 0.4772 USDT | 0.4657 USDT | 20.343 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.47239 USDT | +0.55% | 7.241 M | −2.28% | 0.47705 USDT | 0.46575 USDT | 13.079 M | 売り |
XRPUSDTRipple / Tether US | WHITEBIT | 0.47254 USDT | +0.63% | 5.506 M | +1.69% | 0.47721 USDT | 0.46604 USDT | 8.242 M | 売り |
XRPUSDTRipple/Tether | GATEIO | 0.47240 USDT | +0.57% | 4.512 M | −18.65% | 0.47710 USDT | 0.46577 USDT | 6.765 M | 売り |
XRPUSDTRipple / Tether | — | 0.47243 USDT | +0.58% | 2.941 M | −12.47% | 0.47717 USDT | 0.46585 USDT | 4.509 M | 売り |
XRPUSDTRIPPLE/USD TETHER | — | 0.4722 USDT | +0.47% | 2.168 M | −1.17% | 0.4772 USDT | 0.4655 USDT | 3.376 M | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.4724 USDT | +0.51% | 1.68 M | +6.68% | 0.4772 USDT | 0.4657 USDT | 3.06 M | 売り |
XRPUSDTRipple / Tether | HITBTC | 0.472402 USDT | +0.57% | 1.303 M | −22.88% | 0.476950 USDT | 0.465947 USDT | 2.073 M | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.4725 USDT | +0.55% | 950.277 K | +20.61% | 0.4772 USDT | 0.4659 USDT | 1.833 M | 売り |
XRPUSDTRipple / Tether USD | KRAKEN | 0.47242 USDT | +0.55% | 827.938 K | −29.78% | 0.47704 USDT | 0.46593 USDT | 1.328 M | 売り |
XRPUSDTRIPPLE / TETHER | COINEX | 0.4723 USDT | +0.55% | 436.72 K | +5.71% | 0.4777 USDT | 0.4655 USDT | 747.079 K | 売り |
XRPUSDTRipple / USD Tether | — | 0.4740 USDT | +1.22% | 319.584 K | +9.18% | 0.4786 USDT | 0.4644 USDT | 490.558 K | 売り |
XRPUSDTRipple / USD Tether | TIMEX | 0.472450 USDT | +0.35% | 232.894 K | −32.18% | 0.476910 USDT | 0.466370 USDT | 422.727 K | 売り |
XRPUSDTRipple / Tether | EXMO | 0.4723 USDT | +0.51% | 180.803 K | +2.76% | 0.4769 USDT | 0.4660 USDT | 323.897 K | 売り |
XRPUSDTRipple / Tether | DELTA | 0.4730 USDT | +0.60% | 97.753 K | +0.71% | 0.4776 USDT | 0.4662 USDT | 178.105 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.47207 USDT | +0.47% | 81.2 K | −32.99% | 0.47673 USDT | 0.46615 USDT | 161.972 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.4721 USDT | +0.53% | 54.26 K | +28.52% | 0.4767 USDT | 0.4662 USDT | 74.293 K | 売り |
XRPUSDTRipple / USDT | UPBIT | 0.4736 USDT | +1.30% | 12.672 K | −44.95% | 0.4792 USDT | 0.4500 USDT | 24.606 K | 売り |
XRPUSDTXRP/TETHER USD | — | 0.47239 USDT | +0.56% | 0 | — | 0.47715 USDT | 0.46488 USDT | 1.114 M | 売り |
XRPUSDTRIPPLE / TETHER | WOONETWORK | 0.47242 USDT | +0.55% | — | — | 0.47710 USDT | 0.46585 USDT | 20.594 M | 売り |