国債
EUの国債
EUの債券市場はデフォルトのリスクが低く、流動性が高いものとなっています。そういうわけで、十分な情報に基づいた判断を行うのに役立つ、重要な統計を備えたEUの債券リストをご用意しました。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.187% | 2026-01-14 | 12日 | 99.951 PCTPAR | −1.04% | −0.023 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.996% | 2026-03-18 | 75日 | 99.608 PCTPAR | +0.05% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.040% | 2026-06-17 | 166日 | 99.090 PCTPAR | +5.26% | +0.102 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.057% | 2026-09-16 | 257日 | 98.575 PCTPAR | +1.53% | +0.031 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.031% | 2026-11-18 | 320日 | 98.248 PCTPAR | +0.30% | +0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.147% | 2027-12-16 | 1年 348日 | 99.715 PCTPAR | +1.28% | +0.027 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.211% | 2028-11-15 | 2年 318日 | 93.943 PCTPAR | +1.45% | +0.032 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.369% | 2029-11-15 | 3年 317日 | 99.039 PCTPAR | +0.91% | +0.021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.200% | 2.477% | 2030-10-10 | 4年 281日 | 98.760 PCTPAR | +0.99% | +0.024 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.529% | 2031-08-15 | 5年 225日 | 86.934 PCTPAR | +1.75% | +0.044 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1.700% | 2.639% | 2032-08-15 | 6年 226日 | 94.371 PCTPAR | +1.97% | +0.051 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.750% | 2033-08-15 | 7年 225日 | 98.978 PCTPAR | +1.90% | +0.051 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.837% | 2034-08-15 | 8年 225日 | 98.208 PCTPAR | +1.96% | +0.054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.600% | 2.907% | 2035-08-15 | 9年 225日 | 97.444 PCTPAR | +2.10% | +0.060 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.304% | 2041-05-15 | 15年 133日 | 91.620 PCTPAR | +1.87% | +0.061 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.449% | 2046-08-15 | 20年 225日 | 86.158 PCTPAR | +2.00% | +0.068 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.545% | 2050-08-15 | 24年 225日 | 42.440 PCTPAR | +1.91% | +0.067 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.547% | 2056-08-15 | 30年 226日 | 88.005 PCTPAR | +1.90% | +0.066 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.045% | 2026-01-28 | 26日 | 99.875 PCTPAR | −0.15% | −0.003 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.044% | 2026-03-18 | 75日 | 99.598 PCTPAR | −0.39% | −0.008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.087% | 2026-07-01 | 180日 | 98.989 PCTPAR | +2.30% | +0.047 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.091% | 2026-09-09 | 250日 | 98.591 PCTPAR | +0.34% | +0.007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.138% | 2026-12-02 | 334日 | 98.077 PCTPAR | +1.42% | +0.030 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.281% | 2027-10-25 | 1年 296日 | 100.818 PCTPAR | +1.13% | +0.025 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.474% | 2028-11-25 | 2年 328日 | 95.254 PCTPAR | +0.61% | +0.015 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.665% | 2029-11-25 | 3年 327日 | 90.288 PCTPAR | +1.15% | +0.030 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.892% | 2031-02-25 | 5年 54日 | 99.091 PCTPAR | +1.12% | +0.032 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.027% | 2031-11-25 | 5年 327日 | 83.904 PCTPAR | +1.98% | +0.059 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.195% | 2032-11-25 | 6年 328日 | 92.715 PCTPAR | +1.61% | +0.051 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.341% | 2033-11-25 | 7年 327日 | 101.078 PCTPAR | +1.42% | +0.047 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.488% | 2034-11-25 | 8年 327日 | 96.322 PCTPAR | +1.60% | +0.055 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.618% | 2035-11-25 | 9年 327日 | 99.029 PCTPAR | +1.61% | +0.057 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 4.049% | 2040-05-25 | 14年 144日 | 61.879 PCTPAR | +1.76% | +0.070 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.228% | 2045-05-25 | 19年 143日 | 87.217 PCTPAR | +1.57% | +0.065 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.421% | 2050-05-25 | 24年 143日 | 56.934 PCTPAR | +1.49% | +0.065 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.523% | 2055-05-25 | 29年 143日 | 79.510 PCTPAR | +1.49% | +0.067 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.307% | 2072-05-25 | 46年 144日 | 24.112 PCTPAR | +1.33% | +0.056 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.821% | 2026-01-16 | 14日 | 99.949 PCTPAR | −6.18% | −0.120 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.176% | 2026-03-06 | 63日 | 99.807 PCTPAR | −40.03% | −0.785 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 1.840% | 2026-06-05 | 154日 | 99.239 PCTPAR | −6.36% | −0.125 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 1.825% | 2026-09-04 | 245日 | 98.793 PCTPAR | −8.75% | −0.175 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.100% | 2026-12-04 | 336日 | 98.100 PCTPAR | +0.43% | +0.009 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.236% | 2027-05-31 | 1年 149日 | 100.354 PCTPAR | +2.62% | +0.057 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.356% | 2028-05-31 | 2年 150日 | 100.184 PCTPAR | +3.20% | +0.073 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.488% | 2029-05-31 | 3年 149日 | 103.185 PCTPAR | +2.09% | +0.051 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.595% | 2030-01-31 | 4年 29日 | 100.390 PCTPAR | +1.65% | +0.042 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.765% | 2031-04-30 | 5年 118日 | 87.030 PCTPAR | +2.18% | +0.059 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.032% | 2033-01-31 | 7年 29日 | 99.810 PCTPAR | +1.95% | +0.058 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.129% | 2033-10-31 | 7年 302日 | 102.869 PCTPAR | +2.09% | +0.064 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.251% | 2034-10-31 | 8年 302日 | 101.462 PCTPAR | +1.98% | +0.063 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.348% | 2035-10-31 | 9年 302日 | 98.840 PCTPAR | +1.70% | +0.056 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.803% | 2041-01-31 | 15年 29日 | 96.467 PCTPAR | +1.79% | +0.067 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.892% | 2043-07-30 | 17年 209日 | 94.430 PCTPAR | +1.30% | +0.050 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.071% | 2050-10-31 | 24年 302日 | 52.474 PCTPAR | +1.67% | +0.067 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.198% | 2054-10-31 | 28年 302日 | 96.700 PCTPAR | +1.87% | +0.077 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 0.010% | 2026-01-14 | 12日 | 100.000 PCTPAR | −99.44% | −1.790 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | −4.150% | 2026-03-13 | 70日 | 100.762 PCTPAR | −310.45% | −6.122 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | −4.771% | 2026-06-12 | 161日 | 102.113 PCTPAR | +15.12% | +0.850 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | −4.965% | 2026-09-14 | 255日 | 103.667 PCTPAR | −342.79% | −7.010 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.156% | 2026-11-13 | 315日 | 98.172 PCTPAR | +2.13% | +0.045 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.286% | 2027-08-26 | 1年 236日 | 99.722 PCTPAR | +2.82% | +0.063 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 4.750% | 2.449% | 2028-09-01 | 2年 243日 | 105.926 PCTPAR | +1.11% | +0.027 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 3.000% | 2.706% | 2029-10-01 | 3年 272日 | 101.206 PCTPAR | +1.52% | +0.041 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.899% | 2031-02-01 | 5年 30日 | 99.854 PCTPAR | +1.79% | +0.051 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.000% | 2.972% | 2031-10-30 | 5年 301日 | 105.556 PCTPAR | +1.74% | +0.051 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.250% | 3.162% | 2032-07-15 | 6年 195日 | 100.757 PCTPAR | +1.75% | +0.054 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.450% | 3.292% | 2033-09-01 | 7年 242日 | 94.519 PCTPAR | +1.61% | +0.052 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 5.000% | 3.398% | 2034-08-01 | 8年 211日 | 112.044 PCTPAR | +1.38% | +0.046 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.600% | 3.573% | 2035-10-01 | 9年 272日 | 100.470 PCTPAR | +1.79% | +0.063 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 4.020% | 2040-10-01 | 14年 273日 | 98.550 PCTPAR | +1.64% | +0.065 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.450% | 4.175% | 2043-09-01 | 17年 242日 | 103.940 PCTPAR | +1.80% | +0.074 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.850% | 4.332% | 2049-09-01 | 23年 242日 | 93.860 PCTPAR | +2.15% | +0.091 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.490% | 2054-10-01 | 28年 272日 | 97.727 PCTPAR | +1.89% | +0.083 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.230% | 2072-03-01 | 46年 59日 | 58.548 PCTPAR | +1.98% | +0.082 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 2.014% | 2026-02-26 | 55日 | 99.718 PCTPAR | −0.25% | −0.005 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 2.008% | 2026-04-30 | 118日 | 99.372 PCTPAR | −2.57% | −0.053 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.750% | 2.082% | 2026-10-20 | 291日 | 98.967 PCTPAR | +0.69% | +0.014 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.206% | 2028-02-20 | 2年 49日 | 97.012 PCTPAR | +1.12% | +0.024 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.421% | 2029-02-20 | 3年 49日 | 94.287 PCTPAR | +2.39% | +0.056 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.548% | 2030-02-20 | 4年 49日 | 90.144 PCTPAR | +1.31% | +0.033 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.706% | 2031-02-20 | 5年 49日 | 87.217 PCTPAR | +1.86% | +0.049 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.829% | 2032-02-20 | 6年 49日 | 89.294 PCTPAR | +1.14% | +0.032 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.800% | 2.872% | 2032-09-20 | 6年 262日 | 99.558 PCTPAR | +1.68% | +0.047 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.929% | 2033-02-20 | 7年 49日 | 99.812 PCTPAR | +1.67% | +0.048 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.900% | 3.054% | 2034-02-20 | 8年 49日 | 98.905 PCTPAR | +1.35% | +0.041 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.950% | 3.158% | 2035-02-20 | 9年 49日 | 98.367 PCTPAR | +1.89% | +0.059 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.615% | 2040-10-20 | 14年 292日 | 59.150 PCTPAR | +1.86% | +0.066 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.150% | 3.710% | 2044-06-20 | 18年 170日 | 92.599 PCTPAR | +1.85% | +0.067 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.862% | 2051-03-20 | 25年 77日 | 50.425 PCTPAR | +1.85% | +0.070 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.905% | 2053-10-20 | 27年 291日 | 87.331 PCTPAR | +1.79% | +0.069 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.911% | 2062-01-26 | 36年 24日 | 97.870 PCTPAR | +1.62% | +0.062 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.820% | 2071-04-20 | 45年 108日 | 33.273 PCTPAR | +1.93% | +0.072 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.847% | 2086-11-02 | 60年 304日 | 45.134 PCTPAR | +1.92% | +0.072 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.387% | 2120-06-30 | 94年 180日 | 28.313 PCTPAR | +2.20% | +0.073 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.992% | 2026-03-12 | 69日 | 99.642 PCTPAR | −0.55% | −0.011 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.087% | 2026-06-11 | 160日 | 99.104 PCTPAR | +0.77% | +0.016 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.082% | 2026-09-10 | 251日 | 98.592 PCTPAR | +0.73% | +0.015 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.117% | 2026-12-10 | 342日 | 98.051 PCTPAR | +1.73% | +0.036 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.214% | 2027-10-22 | 1年 293日 | 96.153 PCTPAR | +2.46% | +0.053 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.489% | 2029-06-22 | 3年 171日 | 94.796 PCTPAR | +1.02% | +0.025 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.563% | 2029-10-22 | 3年 293日 | 100.483 PCTPAR | +1.38% | +0.035 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.749% | 2030-10-22 | 4年 293日 | 99.332 PCTPAR | +1.49% | +0.040 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.872% | 2031-10-22 | 5年 293日 | 84.873 PCTPAR | +1.05% | +0.030 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 3.066% | 2033-04-22 | 7年 110日 | 88.291 PCTPAR | +1.80% | +0.054 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.253% | 2034-06-22 | 8年 171日 | 98.143 PCTPAR | +1.75% | +0.056 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.310% | 2034-10-22 | 8年 293日 | 96.536 PCTPAR | +1.78% | +0.058 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.409% | 2035-06-22 | 9年 171日 | 97.527 PCTPAR | +1.88% | +0.063 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.898% | 2041-03-28 | 15年 85日 | 103.973 PCTPAR | +1.62% | +0.062 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 4.082% | 2045-06-22 | 19年 171日 | 95.581 PCTPAR | +1.72% | +0.069 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.394% | 2055-06-22 | 29年 171日 | 85.375 PCTPAR | +1.77% | +0.076 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.202% | 2071-06-22 | 45年 171日 | 28.480 PCTPAR | +1.05% | +0.043 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.323% | 2026-06-26 | 175日 | 98.920 PCTPAR | +3.78% | +0.121 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.475% | 2027-02-10 | 1年 39日 | 96.590 PCTPAR | +1.11% | +0.038 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.711% | 2028-08-25 | 2年 236日 | 97.000 PCTPAR | +0.35% | +0.013 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.897% | 2029-07-23 | 3年 202日 | 96.260 PCTPAR | +0.67% | +0.026 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.980% | 2030-05-15 | 4年 133日 | 88.100 PCTPAR | +0.48% | +0.019 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 4.107% | 2031-06-16 | 5年 165日 | 109.990 PCTPAR | −0.07% | −0.003 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 4.262% | 2032-06-23 | 6年 173日 | 86.060 PCTPAR | +0.95% | +0.040 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.384% | 2033-03-03 | 7年 60日 | 91.650 PCTPAR | −0.23% | −0.010 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.470% | 2034-04-14 | 8年 102日 | 102.900 PCTPAR | −0.38% | −0.017 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.510% | 2035-05-30 | 9年 148日 | 92.380 PCTPAR | +0.20% | +0.009 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.690% | 2037-07-30 | 11年 209日 | 75.960 PCTPAR | −0.30% | −0.014 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.880% | 2040-04-24 | 14年 113日 | 65.780 PCTPAR | +0.37% | +0.018 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.251% | 2057-11-26 | 31年 328日 | 93.850 PCTPAR | +0.56% | +0.029 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.871% | 2026-03-03 | 60日 | 99.712 PCTPAR | +0.05% | +0.001 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.878% | 2026-06-02 | 151日 | 99.243 PCTPAR | +0.16% | +0.003 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.975% | 2027-11-15 | 1年 317日 | 97.334 PCTPAR | +0.87% | +0.017 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.225% | 2029-11-15 | 3年 317日 | 93.690 PCTPAR | +1.00% | +0.022 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.395% | 2031-11-15 | 5年 317日 | 87.053 PCTPAR | −0.99% | −0.024 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.657% | 2033-11-15 | 7年 317日 | 97.147 PCTPAR | +1.26% | +0.033 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.831% | 2035-11-15 | 9年 317日 | 95.058 PCTPAR | +1.51% | +0.042 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 3.012% | 2039-11-15 | 13年 317日 | 116.650 PCTPAR | +1.72% | +0.051 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.183% | 2052-11-15 | 26年 318日 | 47.576 PCTPAR | +1.86% | +0.058 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 2.187% | 2026-01-14 | 12日 | 99.951 PCTPAR | −1.04% | −0.023 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.996% | 2026-03-18 | 75日 | 99.608 PCTPAR | +0.05% | +0.001 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 2.040% | 2026-06-17 | 166日 | 99.090 PCTPAR | +5.26% | +0.102 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.057% | 2026-09-16 | 257日 | 98.575 PCTPAR | +1.53% | +0.031 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 2.031% | 2026-11-18 | 320日 | 98.248 PCTPAR | +0.30% | +0.006 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.147% | 2027-12-16 | 1年 348日 | 99.715 PCTPAR | +1.27% | +0.027 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.211% | 2028-11-15 | 2年 318日 | 93.943 PCTPAR | +1.47% | +0.032 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.369% | 2029-11-15 | 3年 317日 | 99.039 PCTPAR | +0.89% | +0.021 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.200% | 2.477% | 2030-10-10 | 4年 281日 | 98.760 PCTPAR | +1.02% | +0.025 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.529% | 2031-08-15 | 5年 225日 | 86.934 PCTPAR | +1.73% | +0.043 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 1.700% | 2.639% | 2032-08-15 | 6年 226日 | 94.371 PCTPAR | +1.97% | +0.051 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.750% | 2033-08-15 | 7年 225日 | 98.978 PCTPAR | +1.93% | +0.052 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.836% | 2034-08-15 | 8年 225日 | 98.208 PCTPAR | +1.94% | +0.054 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.600% | 2.907% | 2035-08-15 | 9年 225日 | 97.444 PCTPAR | +2.11% | +0.060 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.304% | 2041-05-15 | 15年 133日 | 91.620 PCTPAR | +1.88% | +0.061 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.449% | 2046-08-15 | 20年 225日 | 86.158 PCTPAR | +2.01% | +0.068 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.545% | 2050-08-15 | 24年 225日 | 42.440 PCTPAR | +1.93% | +0.067 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.547% | 2056-08-15 | 30年 226日 | 88.005 PCTPAR | +1.93% | +0.067 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.193% | 2027-09-15 | 1年 256日 | 97.223 PCTPAR | −0.18% | −0.004 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.330% | 2028-09-15 | 2年 257日 | 95.283 PCTPAR | +1.39% | +0.032 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.522% | 2029-09-15 | 3年 256日 | 92.962 PCTPAR | +2.40% | +0.059 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.661% | 2030-09-15 | 4年 256日 | 88.411 PCTPAR | +1.60% | +0.042 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.778% | 2031-09-15 | 5年 256日 | 86.213 PCTPAR | +0.87% | +0.024 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 3.020% | 2033-09-15 | 7年 256日 | 99.858 PCTPAR | +1.75% | +0.052 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.217% | 2035-09-15 | 9年 256日 | 98.206 PCTPAR | +1.68% | +0.053 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.629% | 2040-09-15 | 14年 257日 | 62.038 PCTPAR | +1.71% | +0.061 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.956% | 2055-04-15 | 29年 103日 | 82.730 PCTPAR | +1.80% | +0.070 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.810% | 2026-02-20 | 49日 | 99.650 PCTPAR | −12.79% | −0.412 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.635% | 2026-03-06 | 63日 | 99.570 PCTPAR | −12.60% | −0.380 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.213% | 2026-09-04 | 245日 | 98.540 PCTPAR | −4.24% | −0.098 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.000% | 2.096% | 2026-02-12 | 41日 | 99.788 PCTPAR | −23.39% | −0.640 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.000% | 1.852% | 2027-04-22 | 1年 110日 | 100.185 PCTPAR | −3.09% | −0.059 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.433% | 2028-06-15 | 2年 165日 | 103.078 PCTPAR | +3.05% | +0.072 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.875% | 2.494% | 2029-03-12 | 3年 69日 | 104.169 PCTPAR | +0.04% | +0.001 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.500% | 2.670% | 2030-06-18 | 4年 167日 | 95.181 PCTPAR | +0.04% | +0.001 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.750% | 2.875% | 2031-06-18 | 5年 167日 | 89.390 PCTPAR | −0.45% | −0.013 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.750% | 3.067% | 2032-06-18 | 6年 168日 | 92.401 PCTPAR | +0.23% | +0.007 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.250% | 3.240% | 2033-06-15 | 7年 164日 | 106.499 PCTPAR | +1.28% | +0.041 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.375% | 3.376% | 2034-06-15 | 8年 164日 | 99.910 PCTPAR | +2.18% | +0.072 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.625% | 3.524% | 2035-06-15 | 9年 164日 | 100.802 PCTPAR | +1.29% | +0.045 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.774% | 2038-07-18 | 12年 197日 | 106.173 PCTPAR | +2.08% | +0.077 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.924% | 2042-01-30 | 16年 28日 | 103.278 PCTPAR | +1.29% | +0.050 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.366% | 2054-06-15 | 28年 164日 | 95.936 PCTPAR | +1.80% | +0.077 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.180% | 2026-03-18 | 75日 | 98.746 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.180% | 2026-06-24 | 173日 | 97.154 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.170% | 2026-10-28 | 299日 | 95.189 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.500% | 6.320% | 2028-03-23 | 2年 81日 | 96.314 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.500% | 2030-08-21 | 4年 231日 | 86.352 PCTPAR | −0.15% | −0.010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.870% | 2035-10-24 | 9年 295日 | 100.870 PCTPAR | −0.29% | −0.020 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 7.270% | 2041-04-25 | 15年 113日 | 61.301 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.430% | 2051-04-28 | 25年 116日 | 61.326 PCTPAR | +0.13% | +0.010 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.218% | 2026-05-15 | 133日 | 99.575 PCTPAR | +1.42% | +0.031 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.057% | 2027-05-15 | 1年 133日 | 97.546 PCTPAR | +1.21% | +0.025 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.217% | 2028-05-15 | 2年 134日 | 97.045 PCTPAR | +1.80% | +0.039 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.386% | 2029-05-15 | 3年 133日 | 95.928 PCTPAR | +1.58% | +0.037 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.571% | 2030-05-15 | 4年 133日 | 99.417 PCTPAR | +0.34% | +0.009 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.588% | 2031-03-18 | 5年 75日 | 94.013 PCTPAR | +1.51% | +0.039 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.715% | 2031-10-18 | 5年 289日 | 85.623 PCTPAR | +1.74% | +0.046 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.916% | 2033-05-15 | 7年 133日 | 89.442 PCTPAR | +2.47% | +0.070 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 3.073% | 2034-10-18 | 8年 289日 | 96.456 PCTPAR | +1.48% | +0.045 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.514% | 2041-04-22 | 15年 110日 | 65.471 PCTPAR | +1.17% | +0.041 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.623% | 2045-02-18 | 19年 47日 | 77.812 PCTPAR | +1.51% | +0.054 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.742% | 2050-05-15 | 24年 133日 | 64.570 PCTPAR | +1.95% | +0.071 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.829% | 2055-10-18 | 29年 289日 | 88.176 PCTPAR | +1.60% | +0.060 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.641% | 2028-04-25 | 2年 114日 | 103.145 PCTPAR | −0.23% | −0.006 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 2.973% | 2030-05-06 | 4年 124日 | 90.911 PCTPAR | +0.47% | +0.014 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.697% | 2035-10-22 | 9年 293日 | 87.161 PCTPAR | +0.54% | +0.020 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 1.982% | 2026-01-29 | 27日 | 99.874 PCTPAR | +0.94% | +0.018 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 1.987% | 2026-03-30 | 87日 | 99.544 PCTPAR | +0.06% | +0.001 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 1.988% | 2026-05-28 | 146日 | 99.222 PCTPAR | −0.24% | −0.005 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.201% | 2028-01-15 | 2年 13日 | 106.462 PCTPAR | +1.79% | +0.039 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.338% | 2029-01-15 | 3年 13日 | 93.248 PCTPAR | +1.66% | +0.038 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.477% | 2030-01-15 | 4年 13日 | 100.087 PCTPAR | +1.54% | +0.038 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.540% | 2030-07-15 | 4年 194日 | 89.279 PCTPAR | +1.78% | +0.045 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.657% | 2031-07-15 | 5年 194日 | 86.523 PCTPAR | +1.74% | +0.045 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.788% | 2033-01-15 | 7年 13日 | 98.190 PCTPAR | +1.35% | +0.037 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.843% | 2033-07-15 | 7年 194日 | 97.697 PCTPAR | +1.65% | +0.046 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.929% | 2034-07-15 | 8年 194日 | 96.795 PCTPAR | +1.65% | +0.048 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 3.015% | 2035-07-15 | 9年 194日 | 95.782 PCTPAR | +1.65% | +0.049 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.372% | 2040-01-15 | 14年 13日 | 68.320 PCTPAR | +1.72% | +0.057 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.480% | 2044-01-15 | 18年 13日 | 96.958 PCTPAR | +1.64% | +0.056 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.625% | 2052-01-15 | 26年 13日 | 39.583 PCTPAR | +1.63% | +0.058 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.645% | 2054-01-15 | 28年 13日 | 71.417 PCTPAR | +1.82% | +0.065 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.500% | 2026-02-09 | 38日 | 3.500 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.400% | 2026-03-09 | 66日 | 3.400 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.572% | 2027-01-25 | 1年 23日 | 96.384 PCTPAR | −0.06% | −0.002 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.773% | 2028-01-25 | 2年 23日 | 92.690 PCTPAR | −3.11% | −0.121 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 4.167% | 2029-04-25 | 3年 113日 | 104.755 PCTPAR | +0.82% | +0.034 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.409% | 2030-01-25 | 4年 23日 | 102.141 PCTPAR | −0.29% | −0.013 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.625% | 2031-01-25 | 5年 23日 | 99.443 PCTPAR | +0.11% | +0.005 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.752% | 2032-04-25 | 6年 114日 | 83.974 PCTPAR | +1.08% | +0.051 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 5.051% | 2034-10-25 | 8年 296日 | 99.620 PCTPAR | −0.77% | −0.039 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 5.168% | 2035-10-25 | 9年 296日 | 98.710 PCTPAR | −0.50% | −0.026 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.071% | 2026-03-20 | 77日 | 99.581 PCTPAR | +1.67% | +0.034 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 2.038% | 2026-05-22 | 140日 | 99.235 PCTPAR | −0.54% | −0.011 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.034% | 2026-09-18 | 259日 | 98.579 PCTPAR | +0.84% | +0.017 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 0.700% | 2.139% | 2027-10-15 | 1年 286日 | 97.463 PCTPAR | +0.94% | +0.020 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 2.125% | 2.187% | 2028-10-17 | 2年 289日 | 99.832 PCTPAR | +1.53% | +0.033 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 1.950% | 2.310% | 2029-06-15 | 3年 164日 | 98.819 PCTPAR | +1.58% | +0.036 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.475% | 2.528% | 2030-10-18 | 4年 289日 | 90.862 PCTPAR | +1.32% | +0.033 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 0.300% | 2.742% | 2031-10-17 | 5年 288日 | 87.170 PCTPAR | +2.47% | +0.066 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 1.650% | 2.870% | 2032-07-16 | 6年 196日 | 92.831 PCTPAR | +2.24% | +0.063 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 3.060% | 2034-04-18 | 8年 106日 | 94.164 PCTPAR | +0.96% | +0.029 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 2.875% | 3.131% | 2034-10-20 | 8年 291日 | 98.050 PCTPAR | +1.62% | +0.050 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.000% | 3.210% | 2035-06-15 | 9年 164日 | 98.300 PCTPAR | +1.61% | +0.051 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.651% | 2040-06-15 | 14年 165日 | 96.930 PCTPAR | +0.88% | +0.032 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.822% | 2045-02-15 | 19年 44日 | 103.993 PCTPAR | +2.00% | +0.075 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 4.057% | 2054-06-12 | 28年 161日 | 92.868 PCTPAR | +1.12% | +0.045 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 6.150% | 2026-04-29 | 117日 | 98.090 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7.200% | 6.230% | 2026-10-28 | 299日 | 100.683 PCTPAR | −0.32% | −0.020 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2.500% | 6.400% | 2027-10-25 | 1年 296日 | 93.540 PCTPAR | +0.31% | +0.020 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.150% | 6.510% | 2028-01-26 | 2年 24日 | 95.581 PCTPAR | −0.31% | −0.020 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.850% | 6.780% | 2029-07-25 | 3年 204日 | 94.046 PCTPAR | −0.15% | −0.010 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4.150% | 6.700% | 2030-10-24 | 4年 295日 | 89.798 PCTPAR | +0.30% | +0.020 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8.250% | 6.880% | 2032-09-29 | 6年 271日 | 107.135 PCTPAR | −0.15% | −0.010 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6.750% | 6.850% | 2035-04-25 | 9年 113日 | 99.281 PCTPAR | 0.00% | 0.000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 2.652% | 2027-04-02 | 1年 90日 | 100.410 PCTPAR | +0.49% | +0.013 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.714% | 2030-04-09 | 4年 97日 | 92.227 PCTPAR | +0.11% | +0.003 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 3.026% | 2031-11-06 | 5年 308日 | 99.856 PCTPAR | +0.80% | +0.024 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.338% | 2033-06-08 | 7年 157日 | 101.845 PCTPAR | +0.66% | +0.022 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.406% | 2034-03-06 | 8年 63日 | 102.404 PCTPAR | +0.59% | +0.020 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.558% | 2035-02-23 | 9年 52日 | 101.468 PCTPAR | +0.14% | +0.005 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.816% | 2037-03-09 | 11年 66日 | 82.914 PCTPAR | +1.44% | +0.054 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.201% | 2043-02-23 | 17年 52日 | 97.573 PCTPAR | +0.72% | +0.030 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.364% | 2051-10-13 | 25年 284日 | 48.559 PCTPAR | +1.09% | +0.047 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.611% | 2068-06-12 | 42年 162日 | 56.400 PCTPAR | +1.56% | +0.071 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.904% | 2026-01-21 | 19日 | 99.926 PCTPAR | +0.63% | +0.012 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.959% | 2026-02-18 | 47日 | 99.772 PCTPAR | +0.77% | +0.015 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.977% | 2026-03-18 | 75日 | 99.617 PCTPAR | −0.05% | −0.001 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.985% | 2026-06-17 | 166日 | 99.120 PCTPAR | −0.15% | −0.003 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.124% | 2028-05-12 | 2年 131日 | 96.884 PCTPAR | +0.62% | +0.013 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.452% | 2031-05-12 | 5年 130日 | 88.468 PCTPAR | +1.66% | +0.040 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.521% | 2032-06-01 | 6年 151日 | 98.408 PCTPAR | +0.32% | +0.008 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.768% | 2035-05-11 | 9年 129日 | 95.781 PCTPAR | +1.73% | +0.047 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 2.963% | 2039-03-30 | 13年 87日 | 105.804 PCTPAR | +3.13% | +0.090 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.068% | 2045-11-24 | 19年 326日 | 62.194 PCTPAR | +2.06% | +0.062 PCTPAR |