国債
EUの国債
EUの債券市場はデフォルトのリスクが低く、流動性が高いものとなっています。そういうわけで、十分な情報に基づいた判断を行うのに役立つ、重要な統計を備えたEUの債券リストをご用意しました。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.728% | 2024-12-11 | 20日 | 99.879 PCTPAR | −2.47% | −0.069 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.570% | 2025-02-19 | 90日 | 99.389 PCTPAR | −2.28% | −0.060 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.715% | 2025-05-14 | 174日 | 98.734 PCTPAR | −0.33% | −0.009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.535% | 2025-08-20 | 272日 | 98.148 PCTPAR | −0.16% | −0.004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.401% | 2025-10-15 | 328日 | 97.885 PCTPAR | −1.36% | −0.033 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.131% | 2026-12-10 | 2年 19日 | 99.737 PCTPAR | −0.98% | −0.021 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.063% | 2027-11-15 | 2年 359日 | 94.110 PCTPAR | −0.91% | −0.019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.054% | 2028-11-15 | 3年 360日 | 92.238 PCTPAR | −0.34% | −0.007 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.184% | 2029-10-11 | 4年 324日 | 101.427 PCTPAR | −0.14% | −0.003 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.113% | 2030-02-15 | 5年 86日 | 89.652 PCTPAR | −0.14% | −0.003 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.217% | 2030-11-15 | 5年 359日 | 101.014 PCTPAR | −0.27% | −0.006 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.240% | 2032-08-15 | 7年 268日 | 96.204 PCTPAR | −0.49% | −0.011 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.311% | 2033-08-15 | 8年 267日 | 102.251 PCTPAR | +0.22% | 0.005 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.362% | 2034-08-15 | 9年 267日 | 102.037 PCTPAR | +0.38% | 0.009 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.587% | 2041-05-15 | 16年 175日 | 100.160 PCTPAR | +0.31% | 0.008 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.575% | 2044-07-04 | 19年 226日 | 98.847 PCTPAR | +0.67% | 0.017 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.553% | 2048-08-15 | 23年 268日 | 77.023 PCTPAR | +0.16% | 0.004 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.566% | 2054-08-15 | 29年 267日 | 98.620 PCTPAR | +0.51% | 0.013 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.870% | 2024-12-18 | 27日 | 99.816 PCTPAR | −2.74% | −0.081 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.900% | 2025-02-19 | 90日 | 99.311 PCTPAR | −0.17% | −0.005 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.748% | 2025-05-07 | 167日 | 98.771 PCTPAR | −0.65% | −0.018 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.536% | 2025-09-10 | 293日 | 98.004 PCTPAR | −0.78% | −0.020 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.518% | 2025-11-05 | 349日 | 97.643 PCTPAR | +0.56% | 0.014 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.360% | 2026-11-25 | 2年 4日 | 95.924 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.475% | 2027-10-25 | 2年 338日 | 100.761 PCTPAR | +0.39% | 0.010 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.625% | 2028-11-25 | 4年 4日 | 92.967 PCTPAR | +0.52% | 0.014 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.709% | 2029-11-25 | 5年 4日 | 87.495 PCTPAR | +0.63% | 0.017 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.786% | 2030-11-25 | 6年 4日 | 84.796 PCTPAR | +0.41% | 0.011 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.875% | 2031-11-25 | 7年 4日 | 82.003 PCTPAR | +0.56% | 0.016 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.980% | 2032-11-25 | 8年 4日 | 93.113 PCTPAR | +0.61% | 0.018 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.059% | 2033-11-25 | 9年 4日 | 103.420 PCTPAR | +0.89% | 0.027 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.133% | 2034-11-25 | 10年 4日 | 98.876 PCTPAR | +0.87% | 0.027 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.288% | 2039-06-25 | 14年 216日 | 82.401 PCTPAR | +0.80% | 0.026 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.405% | 2044-06-25 | 19年 217日 | 58.973 PCTPAR | +0.83% | 0.028 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.476% | 2049-06-25 | 24年 216日 | 92.209 PCTPAR | +0.87% | 0.030 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.611% | 2055-05-25 | 30年 185日 | 93.389 PCTPAR | +0.75% | 0.027 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.095% | 2072-05-25 | 47年 186日 | 35.859 PCTPAR | +0.03% | 0.001 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.614% | 2024-12-06 | 15日 | 99.920 PCTPAR | −1.51% | −0.040 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.778% | 2025-02-07 | 78日 | 99.438 PCTPAR | −0.22% | −0.006 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.743% | 2025-05-09 | 169日 | 98.767 PCTPAR | −0.54% | −0.015 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.628% | 2025-08-08 | 260日 | 98.172 PCTPAR | −0.27% | −0.007 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.486% | 2025-11-07 | 351日 | 97.660 PCTPAR | −0.24% | −0.006 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.375% | 2026-07-30 | 1年 251日 | 105.715 PCTPAR | −0.67% | −0.016 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.452% | 2027-05-31 | 2年 191日 | 100.107 PCTPAR | +0.45% | 0.011 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.504% | 2028-07-30 | 3年 252日 | 96.160 PCTPAR | +0.32% | 0.008 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.687% | 2030-01-31 | 5年 71日 | 100.060 PCTPAR | +0.49% | 0.013 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.695% | 2030-07-30 | 5年 251日 | 96.121 PCTPAR | +0.04% | 0.001 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.802% | 2031-07-30 | 6年 251日 | 101.783 PCTPAR | +0.07% | 0.002 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.856% | 2032-07-30 | 7年 252日 | 119.686 PCTPAR | +0.99% | 0.028 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.957% | 2033-07-30 | 8年 251日 | 95.397 PCTPAR | +0.65% | 0.019 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.082% | 2034-10-31 | 9年 344日 | 103.102 PCTPAR | −0.13% | −0.004 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.390% | 2039-07-30 | 14年 251日 | 105.795 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.551% | 2043-07-30 | 18年 251日 | 98.616 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.568% | 2048-10-31 | 23年 345日 | 86.171 PCTPAR | +0.51% | 0.018 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.701% | 2054-10-31 | 29年 344日 | 105.332 PCTPAR | +0.11% | 0.004 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.745% | 2024-12-13 | 22日 | 99.863 PCTPAR | −0.25% | −0.007 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.864% | 2025-02-14 | 85日 | 99.367 PCTPAR | 0.00% | 0.000 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.714% | 2025-05-14 | 174日 | 98.743 PCTPAR | −0.44% | −0.012 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.676% | 2025-08-14 | 266日 | 98.090 PCTPAR | −0.74% | −0.020 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.569% | 2025-11-14 | 358日 | 97.537 PCTPAR | −1.15% | −0.030 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.621% | 2026-08-28 | 1年 280日 | 100.844 PCTPAR | +0.31% | 0.008 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.558% | 2027-06-01 | 2年 192日 | 99.172 PCTPAR | +0.71% | 0.018 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.750% | 2028-12-01 | 4年 10日 | 100.259 PCTPAR | +0.81% | 0.022 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.976% | 2029-10-01 | 4年 314日 | 100.198 PCTPAR | +0.68% | 0.020 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.141% | 2030-11-15 | 5年 359日 | 104.779 PCTPAR | +0.58% | 0.018 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.171% | 2031-10-30 | 6年 343日 | 105.274 PCTPAR | +0.86% | 0.027 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.319% | 2032-12-01 | 8年 10日 | 94.460 PCTPAR | +0.85% | 0.028 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.496% | 2034-03-01 | 9年 100日 | 105.767 PCTPAR | +0.92% | 0.032 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.608% | 2035-02-01 | 10年 72日 | 102.314 PCTPAR | +0.84% | 0.030 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.921% | 2039-10-01 | 14年 314日 | 102.976 PCTPAR | +0.23% | 0.009 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.056% | 2043-09-01 | 18年 284日 | 105.673 PCTPAR | +0.52% | 0.021 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.074% | 2049-09-01 | 24年 284日 | 97.130 PCTPAR | +0.42% | 0.017 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.229% | 2054-10-01 | 29年 314日 | 101.931 PCTPAR | +0.48% | 0.020 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.878% | 2072-03-01 | 47年 101日 | 63.266 PCTPAR | +0.75% | 0.029 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.975% | 2025-01-30 | 70日 | 99.464 PCTPAR | −1.36% | −0.041 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.788% | 2025-04-24 | 154日 | 98.861 PCTPAR | −0.46% | −0.013 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.438% | — | — | 98.906 PCTPAR | −2.78% | −0.070 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.293% | 2026-10-20 | 1年 333日 | 97.202 PCTPAR | −1.55% | −0.036 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.373% | 2028-02-20 | 3年 91日 | 94.998 PCTPAR | +1.24% | 0.029 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.445% | 2029-02-20 | 4年 91日 | 92.259 PCTPAR | +0.37% | 0.009 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.00% | 2.524% | 2030-02-20 | 5年 91日 | 87.763 PCTPAR | +0.72% | 0.018 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 3.45% | 2.584% | 2030-10-20 | 5年 333日 | 104.679 PCTPAR | +0.70% | 0.018 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.623% | 2031-02-20 | 6年 91日 | 85.086 PCTPAR | +0.23% | 0.006 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.701% | 2032-02-20 | 7年 91日 | 88.298 PCTPAR | +0.63% | 0.017 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.754% | 2033-02-20 | 8年 91日 | 101.055 PCTPAR | +0.55% | 0.015 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 0.00% | 2.820% | 2034-02-20 | 9年 91日 | 100.637 PCTPAR | +0.71% | 0.020 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.002% | 2040-10-20 | 15年 334日 | 62.483 PCTPAR | +0.20% | 0.006 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.062% | 2044-06-20 | 19年 212日 | 101.269 PCTPAR | +0.20% | 0.006 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.014% | 2051-03-20 | 26年 119日 | 59.261 PCTPAR | +0.23% | 0.007 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.102% | 2053-10-20 | 28年 333日 | 100.893 PCTPAR | +0.36% | 0.011 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.067% | 2062-01-26 | 37年 66日 | 116.108 PCTPAR | +1.08% | 0.033 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.794% | 2071-04-20 | 46年 150日 | 45.911 PCTPAR | +0.25% | 0.007 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.50% | 2.854% | 2086-11-02 | 61年 346日 | 60.855 PCTPAR | −0.80% | −0.023 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.313% | 2120-06-30 | 95年 222日 | 44.086 PCTPAR | +0.30% | 0.007 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 2.830% | 2025-01-09 | 49日 | 99.647 PCTPAR | −0.88% | −0.025 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 2.821% | 2025-03-13 | 112日 | 99.161 PCTPAR | −0.42% | −0.012 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 2.573% | 2025-07-10 | 231日 | 98.404 PCTPAR | −0.39% | −0.010 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.307% | 2026-06-22 | 1年 213日 | 98.001 PCTPAR | −0.37% | −0.008 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.00% | 2.427% | 2027-10-22 | 2年 335日 | 93.268 PCTPAR | +2.62% | 0.062 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.424% | 2028-06-22 | 3年 214日 | 94.516 PCTPAR | +0.17% | 0.004 PCTPAR |