国債
EUの国債
EUの債券市場はデフォルトのリスクが低く、流動性が高いものとなっています。そういうわけで、十分な情報に基づいた判断を行うのに役立つ、重要な統計を備えたEUの債券リストをご用意しました。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.919% | 2026-02-18 | 20日 | 99.915 PCTPAR | −1.06% | −0.020 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.948% | 2026-04-15 | 76日 | 99.612 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-07-15 | 167日 | 99.103 PCTPAR | +0.34% | +0.007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.983% | 2026-10-14 | 258日 | 98.620 PCTPAR | −0.32% | −0.006 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.944% | 2027-01-13 | 349日 | 98.171 PCTPAR | −1.99% | −0.040 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.073% | 2027-12-16 | 1年 321日 | 99.859 PCTPAR | +0.01% | +0.000 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.128% | 2028-11-15 | 2年 291日 | 94.308 PCTPAR | −0.10% | −0.002 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.279% | 2029-11-15 | 3年 290日 | 99.355 PCTPAR | −0.85% | −0.019 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.438% | 2031-04-16 | 5年 77日 | 100.289 PCTPAR | −0.46% | −0.011 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.442% | 2031-08-15 | 5年 198日 | 87.506 PCTPAR | −0.14% | −0.004 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.588% | 2032-11-15 | 6年 291日 | 99.445 PCTPAR | −0.17% | −0.004 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.651% | 2033-08-15 | 7年 198日 | 99.645 PCTPAR | −0.21% | −0.006 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.738% | 2034-08-15 | 8年 198日 | 98.951 PCTPAR | −0.23% | −0.006 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.853% | 2036-02-15 | 10年 17日 | 100.400 PCTPAR | −0.17% | −0.005 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.229% | 2041-05-15 | 15年 106日 | 92.500 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.387% | 2046-08-15 | 20年 198日 | 87.023 PCTPAR | +0.09% | +0.003 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.499% | 2050-08-15 | 24年 198日 | 43.008 PCTPAR | +0.07% | +0.002 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.499% | 2056-08-15 | 30年 199日 | 88.845 PCTPAR | −0.06% | −0.002 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.992% | 2026-02-25 | 27日 | 99.872 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.028% | 2026-04-29 | 90日 | 99.517 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.056% | 2026-07-29 | 181日 | 98.999 PCTPAR | +0.49% | +0.010 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.048% | 2026-10-07 | 251日 | 98.614 PCTPAR | −1.46% | −0.030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.049% | 2026-12-30 | 335日 | 98.150 PCTPAR | −1.57% | −0.033 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.182% | 2027-10-25 | 1年 269日 | 100.946 PCTPAR | +0.15% | +0.003 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.343% | 2028-11-25 | 2年 301日 | 95.713 PCTPAR | +0.02% | +0.000 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.505% | 2029-11-25 | 3年 300日 | 91.001 PCTPAR | −0.24% | −0.006 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.725% | 2031-02-25 | 5年 27日 | 99.880 PCTPAR | −0.28% | −0.008 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.840% | 2031-11-25 | 5年 300日 | 84.981 PCTPAR | −0.37% | −0.010 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.004% | 2032-11-25 | 6年 301日 | 93.892 PCTPAR | −0.37% | −0.011 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.156% | 2033-11-25 | 7年 300日 | 102.338 PCTPAR | −0.22% | −0.007 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.292% | 2034-11-25 | 8年 300日 | 97.791 PCTPAR | −0.12% | −0.004 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.420% | 2035-11-25 | 9年 300日 | 100.646 PCTPAR | −0.08% | −0.003 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.868% | 2040-05-25 | 14年 117日 | 63.515 PCTPAR | +0.07% | +0.003 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.058% | 2045-05-25 | 19年 116日 | 89.313 PCTPAR | +0.02% | +0.001 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.253% | 2050-05-25 | 24年 116日 | 58.787 PCTPAR | +0.23% | +0.010 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.361% | 2055-05-25 | 29年 116日 | 81.798 PCTPAR | +0.16% | +0.007 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.101% | 2072-05-25 | 46年 117日 | 25.846 PCTPAR | +0.08% | +0.003 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.971% | 2026-03-06 | 36日 | 99.825 PCTPAR | +0.41% | +0.008 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.987% | 2026-05-08 | 99日 | 99.478 PCTPAR | −0.60% | −0.012 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.043% | 2026-08-07 | 190日 | 98.955 PCTPAR | +1.54% | +0.031 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.038% | 2026-11-06 | 281日 | 98.456 PCTPAR | +0.69% | +0.014 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.047% | 2027-01-15 | 351日 | 98.065 PCTPAR | +0.89% | +0.018 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.112% | 2027-05-31 | 1年 122日 | 100.495 PCTPAR | −1.40% | −0.030 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.346% | 2029-03-31 | 3年 61日 | 99.998 PCTPAR | −3.62% | −0.088 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.358% | 2029-05-31 | 3年 122日 | 103.601 PCTPAR | −2.16% | −0.052 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.480% | 2030-01-31 | 4年 2日 | 100.827 PCTPAR | −0.56% | −0.014 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.687% | 2031-07-30 | 5年 182日 | 102.071 PCTPAR | −1.43% | −0.039 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.901% | 2033-01-31 | 7年 2日 | 100.623 PCTPAR | −0.45% | −0.013 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.984% | 2033-10-31 | 7年 275日 | 103.849 PCTPAR | −1.58% | −0.048 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.161% | 2035-04-30 | 9年 91日 | 99.908 PCTPAR | −0.53% | −0.017 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.210% | 2035-10-31 | 9年 275日 | 99.906 PCTPAR | −0.40% | −0.013 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.684% | 2041-01-31 | 15年 2日 | 97.908 PCTPAR | −0.30% | −0.011 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.787% | 2043-07-30 | 17年 182日 | 95.734 PCTPAR | −0.26% | −0.010 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.972% | 2050-10-31 | 24年 275日 | 53.719 PCTPAR | −0.10% | −0.004 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.075% | 2054-10-31 | 28年 275日 | 98.728 PCTPAR | −0.02% | −0.001 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-13 | 15日 | 99.941 PCTPAR | 0.00% | 0.000 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 1.993% | 2026-04-14 | 75日 | 99.608 PCTPAR | −0.50% | −0.010 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 1.977% | 2026-07-14 | 166日 | 99.118 PCTPAR | −1.20% | −0.024 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 2.069% | 2026-10-14 | 258日 | 98.561 PCTPAR | +0.83% | +0.017 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.092% | 2027-01-14 | 350日 | 98.029 PCTPAR | +0.77% | +0.016 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.153% | 2027-08-26 | 1年 209日 | 99.936 PCTPAR | −0.78% | −0.017 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.400% | 2.424% | 2029-03-15 | 3年 45日 | 99.972 PCTPAR | −0.45% | −0.011 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.950% | 2.660% | 2030-07-01 | 4年 153日 | 101.270 PCTPAR | −2.13% | −0.058 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.750% | 2031-02-01 | 5年 3日 | 100.538 PCTPAR | −1.51% | −0.042 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.250% | 2.982% | 2032-07-15 | 6年 168日 | 101.691 PCTPAR | −0.72% | −0.022 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.150% | 3.087% | 2033-03-15 | 7年 45日 | 100.551 PCTPAR | −1.53% | −0.048 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3.850% | 3.253% | 2034-07-01 | 8年 153日 | 104.537 PCTPAR | −1.36% | −0.045 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3.600% | 3.411% | 2035-10-01 | 9年 245日 | 101.772 PCTPAR | −1.13% | −0.039 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.450% | 3.456% | 2036-02-01 | 10年 3日 | 100.194 PCTPAR | −0.98% | −0.034 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 3.875% | 2040-10-01 | 14年 246日 | 100.129 PCTPAR | −0.50% | −0.020 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3.250% | 4.136% | 2046-09-01 | 20年 215日 | 88.330 PCTPAR | −0.18% | −0.008 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1.700% | 4.260% | 2051-09-01 | 25年 215日 | 60.860 PCTPAR | −0.06% | −0.002 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.341% | 2054-10-01 | 28年 245日 | 100.076 PCTPAR | −0.12% | −0.005 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.169% | 2072-03-01 | 46年 32日 | 59.400 PCTPAR | +0.01% | +0.000 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 1.885% | 2026-02-26 | 28日 | 99.876 PCTPAR | −0.23% | −0.004 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 1.972% | 2026-04-30 | 91日 | 99.529 PCTPAR | +0.56% | +0.011 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.750% | 2.026% | 2026-10-20 | 264日 | 99.101 PCTPAR | −3.77% | −0.079 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.157% | 2028-02-20 | 2年 22日 | 97.208 PCTPAR | +0.96% | +0.021 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.276% | 2029-02-20 | 3年 22日 | 94.825 PCTPAR | −2.69% | −0.063 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.447% | 2030-02-20 | 4年 22日 | 90.676 PCTPAR | −0.87% | −0.021 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.615% | 2031-02-20 | 5年 22日 | 87.779 PCTPAR | −0.21% | −0.005 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.733% | 2032-02-20 | 6年 22日 | 89.906 PCTPAR | −0.07% | −0.002 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.800% | 2.770% | 2032-09-20 | 6年 235日 | 100.166 PCTPAR | −0.53% | −0.015 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.818% | 2033-02-20 | 7年 22日 | 100.513 PCTPAR | −0.22% | −0.006 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.900% | 2.928% | 2034-02-20 | 8年 22日 | 99.800 PCTPAR | −0.22% | −0.006 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.950% | 3.039% | 2035-02-20 | 9年 22日 | 99.302 PCTPAR | −0.20% | −0.006 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.521% | 2040-10-20 | 14年 265日 | 60.106 PCTPAR | −0.00% | −0.000 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.150% | 3.618% | 2044-06-20 | 18年 143日 | 93.788 PCTPAR | −0.39% | −0.014 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.793% | 2051-03-20 | 25年 50日 | 51.256 PCTPAR | +0.13% | +0.005 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.828% | 2053-10-20 | 27年 264日 | 88.525 PCTPAR | +0.08% | +0.003 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.847% | 2062-01-26 | 35年 362日 | 99.087 PCTPAR | +0.37% | +0.014 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.725% | 2071-04-20 | 45年 81日 | 34.328 PCTPAR | +0.22% | +0.008 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.762% | 2086-11-02 | 60年 277日 | 46.246 PCTPAR | +0.25% | +0.010 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.275% | 2120-06-30 | 94年 153日 | 29.481 PCTPAR | −0.76% | −0.025 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.990% | 2026-04-09 | 70日 | 99.637 PCTPAR | −0.08% | −0.002 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.046% | 2026-07-09 | 161日 | 99.116 PCTPAR | +2.51% | +0.050 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.005% | 2026-10-15 | 259日 | 98.600 PCTPAR | −0.78% | −0.016 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.044% | 2026-12-10 | 315日 | 98.265 PCTPAR | −0.20% | −0.004 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.131% | 2027-10-22 | 1年 266日 | 96.442 PCTPAR | −0.07% | −0.001 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.376% | 2029-06-22 | 3年 144日 | 95.252 PCTPAR | +0.16% | +0.004 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.440% | 2029-10-22 | 3年 266日 | 100.906 PCTPAR | −0.03% | −0.001 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.594% | 2030-10-22 | 4年 266日 | 100.020 PCTPAR | −0.27% | −0.007 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.738% | 2031-10-22 | 5年 266日 | 85.691 PCTPAR | −0.22% | −0.006 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 2.909% | 2033-04-22 | 7年 83日 | 89.334 PCTPAR | −0.15% | −0.004 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.087% | 2034-06-22 | 8年 144日 | 99.355 PCTPAR | −0.18% | −0.006 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.149% | 2034-10-22 | 8年 266日 | 97.742 PCTPAR | −0.11% | −0.003 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.244% | 2035-06-22 | 9年 144日 | 98.840 PCTPAR | −0.08% | −0.002 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.761% | 2041-03-28 | 15年 58日 | 105.561 PCTPAR | +0.07% | +0.003 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 3.972% | 2045-06-22 | 19年 144日 | 97.021 PCTPAR | +0.11% | +0.004 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.275% | 2055-06-22 | 29年 144日 | 87.155 PCTPAR | +0.14% | +0.006 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.030% | 2071-06-22 | 45年 144日 | 30.086 PCTPAR | +0.27% | +0.011 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.239% | 2026-06-26 | 148日 | 99.120 PCTPAR | −0.15% | −0.005 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.326% | 2027-02-10 | 1年 12日 | 96.960 PCTPAR | −0.51% | −0.017 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.436% | 2028-08-25 | 2年 209日 | 97.730 PCTPAR | −0.78% | −0.027 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.556% | 2029-07-23 | 3年 175日 | 97.400 PCTPAR | −1.44% | −0.052 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.698% | 2030-05-15 | 4年 106日 | 89.300 PCTPAR | −0.62% | −0.023 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 3.880% | 2031-06-16 | 5年 138日 | 111.020 PCTPAR | −0.74% | −0.029 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 4.011% | 2032-06-23 | 6年 146日 | 87.470 PCTPAR | −0.77% | −0.031 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.135% | 2033-03-03 | 7年 33日 | 93.160 PCTPAR | −0.79% | −0.033 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.242% | 2034-04-14 | 8年 75日 | 104.460 PCTPAR | −0.77% | −0.033 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.324% | 2035-05-30 | 9年 121日 | 93.770 PCTPAR | −0.80% | −0.035 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.540% | 2037-07-30 | 11年 182日 | 77.200 PCTPAR | −0.74% | −0.034 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.673% | 2040-04-24 | 14年 86日 | 67.560 PCTPAR | −1.16% | −0.055 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.176% | 2057-11-26 | 31年 301日 | 94.950 PCTPAR | −0.23% | −0.012 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.868% | 2026-03-03 | 33日 | 99.851 PCTPAR | −0.27% | −0.005 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.739% | 2026-06-02 | 124日 | 99.427 PCTPAR | −1.97% | −0.035 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.920% | 2027-11-15 | 1年 290日 | 97.533 PCTPAR | +5.44% | +0.099 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.112% | 2029-11-15 | 3年 290日 | 94.196 PCTPAR | −0.80% | −0.017 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.355% | 2031-11-15 | 5年 290日 | 87.402 PCTPAR | +1.16% | +0.027 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.518% | 2033-11-15 | 7年 290日 | 98.124 PCTPAR | −0.40% | −0.010 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.751% | 2035-11-15 | 9年 290日 | 95.745 PCTPAR | +1.44% | +0.039 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 2.901% | 2039-11-15 | 13年 290日 | 117.940 PCTPAR | −0.31% | −0.009 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.194% | 2052-11-15 | 26年 291日 | 47.540 PCTPAR | +0.85% | +0.027 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 1.919% | 2026-02-18 | 20日 | 99.915 PCTPAR | −1.08% | −0.021 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.948% | 2026-04-15 | 76日 | 99.612 PCTPAR | 0.00% | 0.000 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-07-15 | 167日 | 99.103 PCTPAR | +0.35% | +0.007 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 1.983% | 2026-10-14 | 258日 | 98.620 PCTPAR | −0.30% | −0.006 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 1.944% | 2027-01-13 | 349日 | 98.171 PCTPAR | −1.97% | −0.039 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.073% | 2027-12-16 | 1年 321日 | 99.859 PCTPAR | 0.00% | 0.000 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.128% | 2028-11-15 | 2年 291日 | 94.308 PCTPAR | −0.09% | −0.002 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.279% | 2029-11-15 | 3年 290日 | 99.355 PCTPAR | −0.83% | −0.019 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.500% | 2.438% | 2031-04-16 | 5年 77日 | 100.289 PCTPAR | −0.45% | −0.011 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.442% | 2031-08-15 | 5年 198日 | 87.506 PCTPAR | −0.16% | −0.004 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2.500% | 2.588% | 2032-11-15 | 6年 291日 | 99.445 PCTPAR | −0.15% | −0.004 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.651% | 2033-08-15 | 7年 198日 | 99.645 PCTPAR | −0.23% | −0.006 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.738% | 2034-08-15 | 8年 198日 | 98.951 PCTPAR | −0.26% | −0.007 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.900% | 2.853% | 2036-02-15 | 10年 17日 | 100.400 PCTPAR | −0.17% | −0.005 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.229% | 2041-05-15 | 15年 106日 | 92.500 PCTPAR | 0.00% | 0.000 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.387% | 2046-08-15 | 20年 198日 | 87.023 PCTPAR | +0.09% | +0.003 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.499% | 2050-08-15 | 24年 198日 | 43.008 PCTPAR | +0.06% | +0.002 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.499% | 2056-08-15 | 30年 199日 | 88.845 PCTPAR | −0.03% | −0.001 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.140% | 2027-09-15 | 1年 229日 | 97.420 PCTPAR | +0.38% | +0.008 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.252% | 2028-09-15 | 2年 230日 | 95.595 PCTPAR | +0.67% | +0.015 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.385% | 2029-09-15 | 3年 229日 | 93.540 PCTPAR | −2.09% | −0.051 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.554% | 2030-09-15 | 4年 229日 | 89.010 PCTPAR | −0.23% | −0.006 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.678% | 2031-09-15 | 5年 229日 | 86.851 PCTPAR | −0.19% | −0.005 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 2.892% | 2033-09-15 | 7年 229日 | 100.718 PCTPAR | −0.24% | −0.007 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.107% | 2035-09-15 | 9年 229日 | 99.114 PCTPAR | −0.19% | −0.006 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.547% | 2040-09-15 | 14年 230日 | 62.892 PCTPAR | −0.03% | −0.001 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.879% | 2055-04-15 | 29年 76日 | 83.931 PCTPAR | +0.15% | +0.006 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.591% | 2026-03-27 | 57日 | 99.620 PCTPAR | +5.67% | +0.139 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.156% | 2026-05-29 | 120日 | 99.310 PCTPAR | +1.08% | +0.023 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.319% | 2026-09-04 | 218日 | 98.640 PCTPAR | +0.65% | +0.015 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.000% | 2.264% | 2026-02-12 | 14日 | 99.938 PCTPAR | +0.71% | +0.016 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.000% | 1.798% | 2027-04-22 | 1年 83日 | 100.238 PCTPAR | 0.00% | 0.000 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.349% | 2028-06-15 | 2年 138日 | 103.459 PCTPAR | −1.14% | −0.027 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.875% | 2.372% | 2029-03-12 | 3年 42日 | 104.442 PCTPAR | −0.63% | −0.015 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.500% | 2.586% | 2030-06-18 | 4年 140日 | 95.559 PCTPAR | +0.19% | +0.005 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.750% | 2.751% | 2031-06-18 | 5年 140日 | 90.131 PCTPAR | +0.04% | +0.001 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.750% | 2.920% | 2032-06-18 | 6年 141日 | 93.280 PCTPAR | −0.34% | −0.010 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.250% | 3.097% | 2033-06-15 | 7年 137日 | 107.472 PCTPAR | −0.42% | −0.013 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.375% | 3.215% | 2034-06-15 | 8年 137日 | 101.144 PCTPAR | +0.16% | +0.005 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.625% | 3.347% | 2035-06-15 | 9年 137日 | 102.188 PCTPAR | −0.77% | −0.026 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.645% | 2038-07-18 | 12年 170日 | 107.188 PCTPAR | −0.41% | −0.015 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.828% | 2042-01-30 | 16年 1日 | 104.386 PCTPAR | −0.13% | −0.005 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.229% | 2054-06-15 | 28年 137日 | 98.281 PCTPAR | −0.24% | −0.010 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.210% | 2026-03-18 | 48日 | 99.207 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.190% | 2026-06-24 | 146日 | 97.600 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.100% | 2026-10-28 | 272日 | 95.667 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.500% | 6.170% | 2028-03-23 | 2年 54日 | 96.725 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.290% | 2030-08-21 | 4年 204日 | 87.285 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.590% | 2035-10-24 | 9年 268日 | 102.835 PCTPAR | −0.75% | −0.050 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 6.970% | 2041-04-25 | 15年 86日 | 63.432 PCTPAR | −0.71% | −0.050 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.200% | 2051-04-28 | 25年 89日 | 63.215 PCTPAR | −0.69% | −0.050 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.215% | 2026-05-15 | 106日 | 99.658 PCTPAR | −0.32% | −0.007 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.061% | 2027-05-15 | 1年 106日 | 97.673 PCTPAR | +1.35% | +0.027 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.121% | 2028-05-15 | 2年 107日 | 97.308 PCTPAR | +0.10% | +0.002 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.288% | 2029-05-15 | 3年 106日 | 96.285 PCTPAR | +0.06% | +0.001 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.498% | 2030-05-15 | 4年 106日 | 99.600 PCTPAR | +0.68% | +0.017 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.471% | 2031-03-18 | 5年 48日 | 94.669 PCTPAR | −0.48% | −0.012 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.608% | 2031-10-18 | 5年 262日 | 86.338 PCTPAR | −0.37% | −0.010 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.761% | 2033-05-15 | 7年 106日 | 90.481 PCTPAR | −1.22% | −0.034 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 2.958% | 2034-10-18 | 8年 262日 | 97.279 PCTPAR | −0.29% | −0.009 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.429% | 2041-04-22 | 15年 83日 | 66.303 PCTPAR | −0.14% | −0.005 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.538% | 2045-02-18 | 19年 20日 | 78.946 PCTPAR | −0.19% | −0.007 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.651% | 2050-05-15 | 24年 106日 | 65.745 PCTPAR | −0.53% | −0.019 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.769% | 2055-10-18 | 29年 262日 | 89.031 PCTPAR | +0.26% | +0.010 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.605% | 2028-04-25 | 2年 87日 | 103.236 PCTPAR | −0.42% | −0.011 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 2.841% | 2030-05-06 | 4年 97日 | 91.727 PCTPAR | −0.32% | −0.009 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.601% | 2035-10-22 | 9年 266日 | 88.068 PCTPAR | −0.11% | −0.004 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 1.832% | 2026-02-26 | 28日 | 99.878 PCTPAR | −2.72% | −0.051 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 1.954% | 2026-04-29 | 90日 | 99.535 PCTPAR | −0.82% | −0.016 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 2.026% | 2026-06-29 | 151日 | 99.179 PCTPAR | +2.03% | +0.040 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.110% | 2028-01-15 | 1年 351日 | 106.410 PCTPAR | −0.31% | −0.006 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.242% | 2029-01-15 | 2年 352日 | 93.667 PCTPAR | −0.28% | −0.006 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.373% | 2030-01-15 | 3年 351日 | 100.471 PCTPAR | −0.33% | −0.008 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.432% | 2030-07-15 | 4年 167日 | 89.868 PCTPAR | −0.31% | −0.007 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.551% | 2031-07-15 | 5年 167日 | 87.180 PCTPAR | −0.30% | −0.008 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.682% | 2033-01-15 | 6年 352日 | 98.860 PCTPAR | −0.44% | −0.012 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.742% | 2033-07-15 | 7年 167日 | 98.383 PCTPAR | −0.26% | −0.007 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.831% | 2034-07-15 | 8年 167日 | 97.534 PCTPAR | −0.30% | −0.009 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 2.917% | 2035-07-15 | 9年 167日 | 96.589 PCTPAR | −0.29% | −0.009 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.285% | 2040-01-15 | 13年 351日 | 69.230 PCTPAR | +0.25% | +0.008 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.383% | 2044-01-15 | 17年 351日 | 98.228 PCTPAR | +0.11% | +0.004 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.548% | 2052-01-15 | 25年 351日 | 40.463 PCTPAR | +0.14% | +0.005 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.561% | 2054-01-15 | 27年 351日 | 72.642 PCTPAR | +0.09% | +0.003 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.600% | 2026-03-02 | 32日 | 3.600 PCTYTM | +2.86% | +0.100 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.600% | 2026-04-02 | 63日 | 3.600 PCTYTM | +2.86% | +0.100 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.129% | 2027-01-25 | 361日 | 97.030 PCTPAR | −4.02% | −0.131 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.556% | 2028-01-25 | 1年 361日 | 93.320 PCTPAR | −1.30% | −0.047 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 3.889% | 2029-04-25 | 3年 86日 | 105.520 PCTPAR | −1.14% | −0.045 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.143% | 2030-01-25 | 3年 361日 | 103.080 PCTPAR | −1.36% | −0.057 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.392% | 2031-01-25 | 4年 361日 | 100.470 PCTPAR | −1.48% | −0.066 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.601% | 2032-04-25 | 6年 87日 | 84.860 PCTPAR | −1.18% | −0.055 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 4.966% | 2034-10-25 | 8年 269日 | 100.210 PCTPAR | −0.06% | −0.003 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 5.085% | 2035-10-25 | 9年 269日 | 99.330 PCTPAR | −0.20% | −0.010 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.052% | 2026-05-22 | 113日 | 99.382 PCTPAR | +2.09% | +0.042 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 1.969% | 2026-07-17 | 169日 | 99.105 PCTPAR | +0.82% | +0.016 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.031% | 2026-11-20 | 295日 | 98.384 PCTPAR | 0.00% | 0.000 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2.125% | 2.119% | 2028-10-17 | 2年 262日 | 100.010 PCTPAR | −0.24% | −0.005 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1.950% | 2.247% | 2029-06-15 | 3年 137日 | 99.043 PCTPAR | 0.00% | 0.000 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3.875% | 2.364% | 2030-02-15 | 4年 17日 | 105.750 PCTPAR | −1.46% | −0.035 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.300% | 2.608% | 2031-10-17 | 5年 261日 | 87.913 PCTPAR | −0.69% | −0.018 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1.650% | 2.722% | 2032-07-16 | 6年 169日 | 93.730 PCTPAR | −1.52% | −0.042 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2.875% | 2.898% | 2033-10-14 | 7年 258日 | 99.830 PCTPAR | −0.62% | −0.018 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 2.939% | 2034-04-18 | 8年 79日 | 95.038 PCTPAR | −0.27% | −0.008 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3.000% | 3.084% | 2035-06-15 | 9年 137日 | 99.317 PCTPAR | −0.52% | −0.016 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.250% | 3.202% | 2036-06-13 | 10年 136日 | 100.425 PCTPAR | −0.74% | −0.024 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.553% | 2040-06-15 | 14年 138日 | 98.005 PCTPAR | −0.53% | −0.019 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.723% | 2045-02-15 | 19年 17日 | 105.070 PCTPAR | 0.00% | 0.000 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 3.951% | 2054-06-12 | 28年 134日 | 94.491 PCTPAR | +0.08% | +0.003 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 5.900% | 2026-04-29 | 90日 | 98.610 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7.200% | 6.040% | 2026-10-28 | 272日 | 100.734 PCTPAR | +1.68% | +0.100 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2.500% | 6.160% | 2027-10-25 | 1年 269日 | 94.145 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.150% | 6.120% | 2028-01-26 | 1年 362日 | 96.425 PCTPAR | −0.81% | −0.050 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.850% | 6.220% | 2029-07-25 | 3年 177日 | 95.798 PCTPAR | −0.16% | −0.010 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4.150% | 6.290% | 2030-10-24 | 4年 268日 | 91.458 PCTPAR | −0.16% | −0.010 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8.250% | 6.530% | 2032-09-29 | 6年 244日 | 108.991 PCTPAR | −0.46% | −0.030 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6.750% | 6.710% | 2035-04-25 | 9年 86日 | 100.230 PCTPAR | 0.00% | 0.000 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 2.968% | 2027-04-02 | 1年 63日 | 100.030 PCTPAR | −1.17% | −0.035 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.623% | 2030-04-09 | 4年 70日 | 92.674 PCTPAR | −1.06% | −0.028 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 2.925% | 2031-11-06 | 5年 281日 | 100.384 PCTPAR | +0.14% | +0.004 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.194% | 2033-06-08 | 7年 130日 | 102.771 PCTPAR | −0.19% | −0.006 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.283% | 2034-03-06 | 8年 36日 | 103.264 PCTPAR | +0.18% | +0.006 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.394% | 2035-02-23 | 9年 25日 | 102.737 PCTPAR | −0.79% | −0.027 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.618% | 2037-03-09 | 11年 39日 | 84.293 PCTPAR | +0.25% | +0.009 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.093% | 2043-02-23 | 17年 25日 | 98.873 PCTPAR | +0.07% | +0.003 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.195% | 2051-10-13 | 25年 257日 | 50.327 PCTPAR | −0.43% | −0.018 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.467% | 2068-06-12 | 42年 135日 | 58.150 PCTPAR | −0.53% | −0.024 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.914% | 2026-02-18 | 20日 | 99.915 PCTPAR | −0.10% | −0.002 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.936% | 2026-03-18 | 48日 | 99.764 PCTPAR | −0.36% | −0.007 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.968% | 2026-04-15 | 76日 | 99.608 PCTPAR | −0.15% | −0.003 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.969% | 2026-06-17 | 139日 | 99.267 PCTPAR | −0.10% | −0.002 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.017% | 2028-05-12 | 2年 104日 | 97.205 PCTPAR | −1.71% | −0.035 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.377% | 2031-05-12 | 5年 103日 | 88.951 PCTPAR | −1.61% | −0.039 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.497% | 2032-06-01 | 6年 124日 | 98.565 PCTPAR | −1.62% | −0.041 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.752% | 2035-05-11 | 9年 102日 | 95.936 PCTPAR | −0.43% | −0.012 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 2.975% | 2039-03-30 | 13年 60日 | 105.644 PCTPAR | +0.40% | +0.012 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.067% | 2045-11-24 | 19年 299日 | 62.305 PCTPAR | −1.16% | −0.036 PCTPAR |