国債
EUの国債
EUの債券市場はデフォルトのリスクが低く、流動性が高いものとなっています。そういうわけで、十分な情報に基づいた判断を行うのに役立つ、重要な統計を備えたEUの債券リストをご用意しました。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.940% | 2026-02-18 | 21日 | 99.898 PCTPAR | −0.13% | −0.002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.948% | 2026-04-15 | 77日 | 99.596 PCTPAR | −0.05% | −0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.991% | 2026-07-15 | 168日 | 99.090 PCTPAR | −0.48% | −0.010 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.989% | 2026-10-14 | 259日 | 98.600 PCTPAR | +0.27% | +0.005 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.983% | 2027-01-13 | 350日 | 98.119 PCTPAR | −0.20% | −0.004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.073% | 2027-12-16 | 1年 322日 | 99.858 PCTPAR | −0.99% | −0.021 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.131% | 2028-11-15 | 2年 292日 | 94.282 PCTPAR | −1.07% | −0.023 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.299% | 2029-11-15 | 3年 291日 | 99.280 PCTPAR | −0.97% | −0.022 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.449% | 2031-04-16 | 5年 78日 | 100.235 PCTPAR | −0.80% | −0.020 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.447% | 2031-08-15 | 5年 199日 | 87.467 PCTPAR | −0.85% | −0.021 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.593% | 2032-11-15 | 6年 292日 | 99.411 PCTPAR | −0.81% | −0.021 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.658% | 2033-08-15 | 7年 199日 | 99.600 PCTPAR | −0.62% | −0.017 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.746% | 2034-08-15 | 8年 199日 | 98.896 PCTPAR | −0.49% | −0.013 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.859% | 2036-02-15 | 10年 18日 | 100.351 PCTPAR | −0.57% | −0.017 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.231% | 2041-05-15 | 15年 107日 | 92.478 PCTPAR | −0.51% | −0.017 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.385% | 2046-08-15 | 20年 199日 | 87.035 PCTPAR | −0.28% | −0.009 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.499% | 2050-08-15 | 24年 199日 | 43.004 PCTPAR | −0.10% | −0.004 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.502% | 2056-08-15 | 30年 200日 | 88.787 PCTPAR | −0.13% | −0.005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.994% | 2026-02-25 | 28日 | 99.856 PCTPAR | +0.30% | +0.006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.029% | 2026-04-29 | 91日 | 99.500 PCTPAR | −0.69% | −0.014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.046% | 2026-07-29 | 182日 | 98.987 PCTPAR | −0.73% | −0.015 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.078% | 2026-10-07 | 252日 | 98.577 PCTPAR | −0.29% | −0.006 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.082% | 2026-12-30 | 336日 | 98.104 PCTPAR | −0.53% | −0.011 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.179% | 2027-10-25 | 1年 270日 | 100.956 PCTPAR | −1.00% | −0.022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.344% | 2028-11-25 | 2年 302日 | 95.700 PCTPAR | −0.68% | −0.016 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.512% | 2029-11-25 | 3年 301日 | 90.959 PCTPAR | −0.59% | −0.015 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.734% | 2031-02-25 | 5年 28日 | 99.840 PCTPAR | −0.43% | −0.012 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.852% | 2031-11-25 | 5年 301日 | 84.904 PCTPAR | −0.55% | −0.016 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.018% | 2032-11-25 | 6年 302日 | 93.808 PCTPAR | −0.53% | −0.016 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.165% | 2033-11-25 | 7年 301日 | 102.278 PCTPAR | −0.46% | −0.014 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.298% | 2034-11-25 | 8年 301日 | 97.741 PCTPAR | −0.41% | −0.014 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.425% | 2035-11-25 | 9年 301日 | 100.606 PCTPAR | −0.48% | −0.016 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.868% | 2040-05-25 | 14年 118日 | 63.501 PCTPAR | −0.21% | −0.008 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.059% | 2045-05-25 | 19年 117日 | 89.292 PCTPAR | −0.17% | −0.007 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.245% | 2050-05-25 | 24年 117日 | 58.856 PCTPAR | −0.16% | −0.007 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.357% | 2055-05-25 | 29年 117日 | 81.861 PCTPAR | −0.06% | −0.003 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.100% | 2072-05-25 | 46年 118日 | 25.851 PCTPAR | −0.03% | −0.001 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.963% | 2026-03-06 | 37日 | 99.809 PCTPAR | −0.81% | −0.016 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.999% | 2026-05-08 | 100日 | 99.458 PCTPAR | +0.15% | +0.003 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.012% | 2026-08-07 | 191日 | 98.954 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.024% | 2026-11-06 | 282日 | 98.450 PCTPAR | −0.10% | −0.002 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.029% | 2027-01-15 | 352日 | 98.065 PCTPAR | −1.36% | −0.028 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.144% | 2027-05-31 | 1年 123日 | 100.459 PCTPAR | +1.37% | +0.029 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.434% | 2029-03-31 | 3年 62日 | 99.731 PCTPAR | +1.93% | +0.046 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.410% | 2029-05-31 | 3年 123日 | 103.440 PCTPAR | +0.71% | +0.017 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.494% | 2030-01-31 | 4年 3日 | 100.770 PCTPAR | −0.72% | −0.018 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.726% | 2031-07-30 | 5年 183日 | 101.875 PCTPAR | +0.15% | +0.004 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.914% | 2033-01-31 | 7年 3日 | 100.543 PCTPAR | −0.55% | −0.016 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.032% | 2033-10-31 | 7年 276日 | 103.519 PCTPAR | +0.66% | +0.020 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.178% | 2035-04-30 | 9年 92日 | 99.772 PCTPAR | −0.38% | −0.012 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.223% | 2035-10-31 | 9年 276日 | 99.803 PCTPAR | −0.46% | −0.015 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.695% | 2041-01-31 | 15年 3日 | 97.780 PCTPAR | −0.03% | −0.001 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.797% | 2043-07-30 | 17年 183日 | 95.610 PCTPAR | −0.05% | −0.002 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.976% | 2050-10-31 | 24年 276日 | 53.666 PCTPAR | +0.03% | +0.001 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.076% | 2054-10-31 | 28年 276日 | 98.700 PCTPAR | 0.00% | 0.000 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-13 | 16日 | 99.925 PCTPAR | +1.47% | +0.028 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 2.003% | 2026-04-14 | 76日 | 99.590 PCTPAR | +0.05% | +0.001 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.001% | 2026-07-14 | 167日 | 99.091 PCTPAR | −0.40% | −0.008 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 2.052% | 2026-10-14 | 259日 | 98.556 PCTPAR | −0.29% | −0.006 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.076% | 2027-01-14 | 351日 | 98.027 PCTPAR | −1.19% | −0.025 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.170% | 2027-08-26 | 1年 210日 | 99.910 PCTPAR | −0.89% | −0.019 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.400% | 2.435% | 2029-03-15 | 3年 46日 | 99.940 PCTPAR | −0.83% | −0.020 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.950% | 2.718% | 2030-07-01 | 4年 154日 | 101.034 PCTPAR | −0.11% | −0.003 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.792% | 2031-02-01 | 5年 4日 | 100.345 PCTPAR | +0.33% | +0.009 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.250% | 3.003% | 2032-07-15 | 6年 169日 | 101.567 PCTPAR | −0.27% | −0.008 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.150% | 3.135% | 2033-03-15 | 7年 46日 | 100.251 PCTPAR | +0.77% | +0.024 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3.850% | 3.299% | 2034-07-01 | 8年 154日 | 104.206 PCTPAR | +0.53% | +0.017 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3.600% | 3.451% | 2035-10-01 | 9年 246日 | 101.456 PCTPAR | +0.41% | +0.014 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.450% | 3.491% | 2036-02-01 | 10年 4日 | 99.910 PCTPAR | +0.42% | +0.014 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 3.894% | 2040-10-01 | 14年 247日 | 99.914 PCTPAR | +0.30% | +0.012 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3.250% | 4.143% | 2046-09-01 | 20年 216日 | 88.235 PCTPAR | +0.15% | +0.006 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1.700% | 4.262% | 2051-09-01 | 25年 216日 | 60.826 PCTPAR | +0.17% | +0.007 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.346% | 2054-10-01 | 28年 246日 | 99.992 PCTPAR | +0.11% | +0.005 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.168% | 2072-03-01 | 46年 33日 | 59.402 PCTPAR | +0.13% | +0.006 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 1.889% | 2026-02-26 | 29日 | 99.860 PCTPAR | −0.18% | −0.004 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 1.961% | 2026-04-30 | 92日 | 99.516 PCTPAR | +0.20% | +0.004 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.750% | 2.105% | 2026-10-20 | 265日 | 99.035 PCTPAR | −0.29% | −0.006 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.137% | 2028-02-20 | 2年 23日 | 97.237 PCTPAR | −1.01% | −0.022 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.339% | 2029-02-20 | 3年 23日 | 94.634 PCTPAR | −0.88% | −0.021 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.468% | 2030-02-20 | 4年 23日 | 90.581 PCTPAR | −0.85% | −0.021 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.621% | 2031-02-20 | 5年 23日 | 87.737 PCTPAR | −0.74% | −0.020 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.735% | 2032-02-20 | 6年 23日 | 89.884 PCTPAR | −0.87% | −0.024 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.800% | 2.785% | 2032-09-20 | 6年 236日 | 100.077 PCTPAR | −0.71% | −0.020 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.826% | 2033-02-20 | 7年 23日 | 100.468 PCTPAR | −0.88% | −0.025 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.900% | 2.935% | 2034-02-20 | 8年 23日 | 99.753 PCTPAR | −0.55% | −0.016 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.950% | 3.047% | 2035-02-20 | 9年 23日 | 99.243 PCTPAR | −0.56% | −0.017 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.523% | 2040-10-20 | 14年 266日 | 60.072 PCTPAR | −0.48% | −0.017 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.150% | 3.634% | 2044-06-20 | 18年 144日 | 93.583 PCTPAR | −0.39% | −0.014 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.790% | 2051-03-20 | 25年 51日 | 51.280 PCTPAR | −0.21% | −0.008 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.827% | 2053-10-20 | 27年 265日 | 88.541 PCTPAR | −0.14% | −0.006 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.833% | 2062-01-26 | 35年 363日 | 99.362 PCTPAR | −0.14% | −0.005 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.718% | 2071-04-20 | 45年 82日 | 34.402 PCTPAR | −0.08% | −0.003 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.755% | 2086-11-02 | 60年 278日 | 46.337 PCTPAR | −0.18% | −0.007 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.302% | 2120-06-30 | 94年 154日 | 29.191 PCTPAR | −0.07% | −0.002 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.991% | 2026-04-09 | 71日 | 99.620 PCTPAR | −0.05% | −0.001 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 1.996% | 2026-07-09 | 162日 | 99.121 PCTPAR | −0.05% | −0.001 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.021% | 2026-10-15 | 260日 | 98.572 PCTPAR | −0.49% | −0.010 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.048% | 2026-12-10 | 316日 | 98.245 PCTPAR | −0.78% | −0.016 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.133% | 2027-10-22 | 1年 267日 | 96.423 PCTPAR | −0.61% | −0.013 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.372% | 2029-06-22 | 3年 145日 | 95.253 PCTPAR | −0.94% | −0.022 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.441% | 2029-10-22 | 3年 267日 | 100.905 PCTPAR | −0.90% | −0.022 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.602% | 2030-10-22 | 4年 267日 | 99.984 PCTPAR | −0.77% | −0.020 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.745% | 2031-10-22 | 5年 267日 | 85.636 PCTPAR | −0.59% | −0.016 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 2.916% | 2033-04-22 | 7年 84日 | 89.285 PCTPAR | −0.66% | −0.019 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.095% | 2034-06-22 | 8年 145日 | 99.298 PCTPAR | −0.64% | −0.020 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.155% | 2034-10-22 | 8年 267日 | 97.699 PCTPAR | −0.66% | −0.021 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.249% | 2035-06-22 | 9年 145日 | 98.801 PCTPAR | −0.56% | −0.018 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.760% | 2041-03-28 | 15年 59日 | 105.572 PCTPAR | −0.26% | −0.010 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 3.970% | 2045-06-22 | 19年 145日 | 97.047 PCTPAR | −0.30% | −0.012 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.271% | 2055-06-22 | 29年 145日 | 87.208 PCTPAR | −0.23% | −0.010 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.021% | 2071-06-22 | 45年 145日 | 30.163 PCTPAR | −0.15% | −0.006 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.244% | 2026-06-26 | 149日 | 99.100 PCTPAR | −0.31% | −0.010 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.343% | 2027-02-10 | 1年 13日 | 96.920 PCTPAR | −0.98% | −0.033 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.463% | 2028-08-25 | 2年 210日 | 97.660 PCTPAR | −1.54% | −0.054 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.608% | 2029-07-23 | 3年 176日 | 97.230 PCTPAR | −0.77% | −0.028 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.721% | 2030-05-15 | 4年 107日 | 89.200 PCTPAR | −0.75% | −0.028 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 3.909% | 2031-06-16 | 5年 139日 | 110.890 PCTPAR | −1.11% | −0.044 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 4.042% | 2032-06-23 | 6年 147日 | 87.300 PCTPAR | −0.27% | −0.011 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.168% | 2033-03-03 | 7年 34日 | 92.950 PCTPAR | −0.88% | −0.037 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.275% | 2034-04-14 | 8年 76日 | 104.230 PCTPAR | −0.97% | −0.042 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.359% | 2035-05-30 | 9年 122日 | 93.510 PCTPAR | −0.25% | −0.011 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.574% | 2037-07-30 | 11年 183日 | 76.930 PCTPAR | −0.69% | −0.032 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.728% | 2040-04-24 | 14年 87日 | 67.100 PCTPAR | −0.13% | −0.006 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.188% | 2057-11-26 | 31年 302日 | 94.770 PCTPAR | −0.17% | −0.009 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.873% | 2026-03-03 | 34日 | 99.830 PCTPAR | +0.05% | +0.001 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.774% | 2026-06-02 | 125日 | 99.401 PCTPAR | −5.54% | −0.104 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.821% | 2027-11-15 | 1年 291日 | 97.691 PCTPAR | −1.83% | −0.034 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.129% | 2029-11-15 | 3年 291日 | 94.124 PCTPAR | −1.53% | −0.033 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.328% | 2031-11-15 | 5年 291日 | 87.524 PCTPAR | −1.36% | −0.032 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.528% | 2033-11-15 | 7年 291日 | 98.054 PCTPAR | −1.10% | −0.028 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.712% | 2035-11-15 | 9年 291日 | 96.069 PCTPAR | −0.99% | −0.027 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 2.910% | 2039-11-15 | 13年 291日 | 117.843 PCTPAR | −0.41% | −0.012 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.167% | 2052-11-15 | 26年 292日 | 47.840 PCTPAR | −0.78% | −0.025 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 1.940% | 2026-02-18 | 21日 | 99.898 PCTPAR | −0.10% | −0.002 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.948% | 2026-04-15 | 77日 | 99.596 PCTPAR | −0.05% | −0.001 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 1.991% | 2026-07-15 | 168日 | 99.090 PCTPAR | −0.50% | −0.010 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 1.989% | 2026-10-14 | 259日 | 98.600 PCTPAR | +0.25% | +0.005 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 1.983% | 2027-01-13 | 350日 | 98.119 PCTPAR | −0.20% | −0.004 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.073% | 2027-12-16 | 1年 322日 | 99.858 PCTPAR | −1.00% | −0.021 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.131% | 2028-11-15 | 2年 292日 | 94.282 PCTPAR | −1.11% | −0.024 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.299% | 2029-11-15 | 3年 291日 | 99.280 PCTPAR | −0.99% | −0.023 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.500% | 2.449% | 2031-04-16 | 5年 78日 | 100.235 PCTPAR | −0.81% | −0.020 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.447% | 2031-08-15 | 5年 199日 | 87.467 PCTPAR | −0.85% | −0.021 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2.500% | 2.593% | 2032-11-15 | 6年 292日 | 99.411 PCTPAR | −0.80% | −0.021 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.658% | 2033-08-15 | 7年 199日 | 99.600 PCTPAR | −0.64% | −0.017 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.746% | 2034-08-15 | 8年 199日 | 98.896 PCTPAR | −0.47% | −0.013 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.900% | 2.859% | 2036-02-15 | 10年 18日 | 100.351 PCTPAR | −0.56% | −0.016 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.230% | 2041-05-15 | 15年 107日 | 92.478 PCTPAR | −0.52% | −0.017 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.385% | 2046-08-15 | 20年 199日 | 87.035 PCTPAR | −0.29% | −0.010 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.499% | 2050-08-15 | 24年 199日 | 43.004 PCTPAR | −0.09% | −0.003 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.502% | 2056-08-15 | 30年 200日 | 88.787 PCTPAR | −0.14% | −0.005 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.132% | 2027-09-15 | 1年 230日 | 97.419 PCTPAR | −1.11% | −0.024 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.237% | 2028-09-15 | 2年 231日 | 95.617 PCTPAR | −0.89% | −0.020 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.436% | 2029-09-15 | 3年 230日 | 93.358 PCTPAR | +0.87% | +0.021 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.560% | 2030-09-15 | 4年 230日 | 88.966 PCTPAR | −0.35% | −0.009 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.683% | 2031-09-15 | 5年 230日 | 86.808 PCTPAR | −0.81% | −0.022 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 2.900% | 2033-09-15 | 7年 230日 | 100.666 PCTPAR | −0.65% | −0.019 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.114% | 2035-09-15 | 9年 230日 | 99.053 PCTPAR | −0.51% | −0.016 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.549% | 2040-09-15 | 14年 231日 | 62.858 PCTPAR | −0.25% | −0.009 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.876% | 2055-04-15 | 29年 77日 | 83.974 PCTPAR | 0.00% | 0.000 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.452% | 2026-03-27 | 58日 | 99.620 PCTPAR | −16.91% | −0.499 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.133% | 2026-05-29 | 121日 | 99.300 PCTPAR | −18.18% | −0.474 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.304% | 2026-09-04 | 219日 | 98.630 PCTPAR | +0.44% | +0.010 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.000% | 2.248% | 2026-02-12 | 15日 | 99.920 PCTPAR | −17.17% | −0.466 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.000% | 1.798% | 2027-04-22 | 1年 84日 | 100.239 PCTPAR | −0.33% | −0.006 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.379% | 2028-06-15 | 2年 139日 | 103.402 PCTPAR | −0.25% | −0.006 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.875% | 2.387% | 2029-03-12 | 3年 43日 | 104.408 PCTPAR | −0.21% | −0.005 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.500% | 2.581% | 2030-06-18 | 4年 141日 | 95.572 PCTPAR | −0.58% | −0.015 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.750% | 2.750% | 2031-06-18 | 5年 141日 | 90.122 PCTPAR | −0.33% | −0.009 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.750% | 2.930% | 2032-06-18 | 6年 142日 | 93.217 PCTPAR | −0.07% | −0.002 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.250% | 3.111% | 2033-06-15 | 7年 138日 | 107.386 PCTPAR | −0.29% | −0.009 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.375% | 3.210% | 2034-06-15 | 8年 138日 | 101.182 PCTPAR | +0.03% | +0.001 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.625% | 3.374% | 2035-06-15 | 9年 138日 | 101.974 PCTPAR | +0.06% | +0.002 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.660% | 2038-07-18 | 12年 171日 | 107.031 PCTPAR | +0.03% | +0.001 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.833% | 2042-01-30 | 16年 2日 | 104.326 PCTPAR | +0.47% | +0.018 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.237% | 2054-06-15 | 28年 138日 | 98.152 PCTPAR | +0.33% | +0.014 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.210% | 2026-03-18 | 49日 | 99.207 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.190% | 2026-06-24 | 147日 | 97.600 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.100% | 2026-10-28 | 273日 | 95.667 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.500% | 6.170% | 2028-03-23 | 2年 55日 | 96.725 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.290% | 2030-08-21 | 4年 205日 | 87.285 PCTPAR | −0.16% | −0.010 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.590% | 2035-10-24 | 9年 269日 | 102.835 PCTPAR | −0.75% | −0.050 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 6.970% | 2041-04-25 | 15年 87日 | 63.432 PCTPAR | −0.71% | −0.050 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.200% | 2051-04-28 | 25年 90日 | 63.215 PCTPAR | −0.69% | −0.050 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.223% | 2026-05-15 | 107日 | 99.646 PCTPAR | +0.05% | +0.001 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.034% | 2027-05-15 | 1年 107日 | 97.692 PCTPAR | −0.72% | −0.015 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.119% | 2028-05-15 | 2年 108日 | 97.303 PCTPAR | −1.12% | −0.024 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.287% | 2029-05-15 | 3年 107日 | 96.280 PCTPAR | −1.01% | −0.023 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.481% | 2030-05-15 | 4年 107日 | 99.667 PCTPAR | +1.26% | +0.031 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.483% | 2031-03-18 | 5年 49日 | 94.606 PCTPAR | −0.70% | −0.018 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.617% | 2031-10-18 | 5年 263日 | 86.273 PCTPAR | −0.26% | −0.007 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.795% | 2033-05-15 | 7年 107日 | 90.262 PCTPAR | +0.43% | +0.012 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 2.967% | 2034-10-18 | 8年 263日 | 97.212 PCTPAR | −0.43% | −0.013 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.434% | 2041-04-22 | 15年 84日 | 66.244 PCTPAR | −0.22% | −0.008 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.545% | 2045-02-18 | 19年 21日 | 78.857 PCTPAR | +0.23% | +0.008 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.670% | 2050-05-15 | 24年 107日 | 65.500 PCTPAR | −0.22% | −0.008 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.760% | 2055-10-18 | 29年 263日 | 89.191 PCTPAR | −0.13% | −0.005 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.619% | 2028-04-25 | 2年 88日 | 103.216 PCTPAR | −0.72% | −0.019 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 2.850% | 2030-05-06 | 4年 98日 | 91.680 PCTPAR | −0.80% | −0.023 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.605% | 2035-10-22 | 9年 267日 | 88.033 PCTPAR | −0.41% | −0.015 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 1.883% | 2026-02-26 | 29日 | 99.859 PCTPAR | −1.41% | −0.027 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 1.973% | 2026-04-29 | 91日 | 99.515 PCTPAR | −0.71% | −0.014 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 1.986% | 2026-06-29 | 152日 | 99.179 PCTPAR | −0.38% | −0.008 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.116% | 2028-01-15 | 1年 352日 | 106.424 PCTPAR | −1.12% | −0.024 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.249% | 2029-01-15 | 2年 353日 | 93.631 PCTPAR | −1.14% | −0.026 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.382% | 2030-01-15 | 3年 352日 | 100.439 PCTPAR | −0.98% | −0.024 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.440% | 2030-07-15 | 4年 168日 | 89.816 PCTPAR | −0.93% | −0.023 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.560% | 2031-07-15 | 5年 168日 | 87.121 PCTPAR | −0.79% | −0.020 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.695% | 2033-01-15 | 6年 353日 | 98.778 PCTPAR | −0.66% | −0.018 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.750% | 2033-07-15 | 7年 168日 | 98.327 PCTPAR | −0.64% | −0.018 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.841% | 2034-07-15 | 8年 168日 | 97.461 PCTPAR | −0.56% | −0.016 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 2.927% | 2035-07-15 | 9年 168日 | 96.512 PCTPAR | −0.49% | −0.014 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.277% | 2040-01-15 | 13年 352日 | 69.289 PCTPAR | −0.57% | −0.019 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.379% | 2044-01-15 | 17年 352日 | 98.277 PCTPAR | −0.17% | −0.006 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.545% | 2052-01-15 | 25年 352日 | 40.482 PCTPAR | −0.02% | −0.001 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.558% | 2054-01-15 | 27年 352日 | 72.682 PCTPAR | +0.08% | +0.003 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.500% | 2026-02-27 | 30日 | 3.500 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.500% | 2026-03-31 | 62日 | 3.500 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.260% | 2027-01-25 | 362日 | 96.884 PCTPAR | +4.99% | +0.155 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.603% | 2028-01-25 | 1年 362日 | 93.210 PCTPAR | +0.45% | +0.016 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 3.934% | 2029-04-25 | 3年 87日 | 105.392 PCTPAR | +0.28% | +0.011 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.200% | 2030-01-25 | 3年 362日 | 102.880 PCTPAR | +0.72% | +0.030 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.458% | 2031-01-25 | 4年 362日 | 100.179 PCTPAR | +0.77% | +0.034 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.656% | 2032-04-25 | 6年 88日 | 84.575 PCTPAR | +0.22% | +0.010 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 4.969% | 2034-10-25 | 8年 270日 | 100.190 PCTPAR | −0.52% | −0.026 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 5.095% | 2035-10-25 | 9年 270日 | 99.260 PCTPAR | −0.27% | −0.014 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.010% | 2026-05-22 | 114日 | 99.378 PCTPAR | −2.14% | −0.044 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 1.953% | 2026-07-17 | 170日 | 99.096 PCTPAR | −2.50% | −0.050 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.031% | 2026-11-20 | 296日 | 98.368 PCTPAR | −1.12% | −0.023 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2.125% | 2.124% | 2028-10-17 | 2年 263日 | 99.997 PCTPAR | −0.84% | −0.018 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1.950% | 2.247% | 2029-06-15 | 3年 138日 | 99.040 PCTPAR | −0.93% | −0.021 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3.875% | 2.399% | 2030-02-15 | 4年 18日 | 105.624 PCTPAR | −0.74% | −0.018 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.300% | 2.627% | 2031-10-17 | 5年 262日 | 87.805 PCTPAR | −0.94% | −0.025 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1.650% | 2.764% | 2032-07-16 | 6年 170日 | 93.488 PCTPAR | −0.50% | −0.014 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2.875% | 2.916% | 2033-10-14 | 7年 259日 | 99.710 PCTPAR | −0.61% | −0.018 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 2.947% | 2034-04-18 | 8年 80日 | 94.971 PCTPAR | −0.57% | −0.017 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3.000% | 3.100% | 2035-06-15 | 9年 138日 | 99.190 PCTPAR | −0.42% | −0.013 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.250% | 3.226% | 2036-06-13 | 10年 137日 | 100.220 PCTPAR | −0.52% | −0.017 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.572% | 2040-06-15 | 14年 139日 | 97.792 PCTPAR | −0.31% | −0.011 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.723% | 2045-02-15 | 19年 18日 | 105.069 PCTPAR | +0.27% | +0.010 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 3.948% | 2054-06-12 | 28年 135日 | 94.536 PCTPAR | −0.08% | −0.003 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 5.900% | 2026-04-29 | 91日 | 98.562 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7.200% | 5.940% | 2026-10-28 | 273日 | 100.818 PCTPAR | −2.94% | −0.180 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2.500% | 6.150% | 2027-10-25 | 1年 270日 | 94.150 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.150% | 6.170% | 2028-01-26 | 1年 363日 | 96.323 PCTPAR | +0.16% | +0.010 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.850% | 6.230% | 2029-07-25 | 3年 178日 | 95.760 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4.150% | 6.300% | 2030-10-24 | 4年 269日 | 91.408 PCTPAR | −1.10% | −0.070 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8.250% | 6.560% | 2032-09-29 | 6年 245日 | 108.834 PCTPAR | −0.61% | −0.040 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6.750% | 6.720% | 2035-04-25 | 9年 87日 | 100.162 PCTPAR | +0.15% | +0.010 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 3.003% | 2027-04-02 | 1年 64日 | 99.990 PCTPAR | +15.46% | +0.402 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.651% | 2030-04-09 | 4年 71日 | 92.553 PCTPAR | +0.84% | +0.022 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 2.921% | 2031-11-06 | 5年 282日 | 100.406 PCTPAR | −0.85% | −0.025 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.200% | 2033-06-08 | 7年 131日 | 102.732 PCTPAR | −0.53% | −0.017 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.277% | 2034-03-06 | 8年 37日 | 103.314 PCTPAR | −0.27% | −0.009 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.421% | 2035-02-23 | 9年 26日 | 102.523 PCTPAR | −0.09% | −0.003 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.609% | 2037-03-09 | 11年 40日 | 84.361 PCTPAR | +0.14% | +0.005 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.090% | 2043-02-23 | 17年 26日 | 98.899 PCTPAR | −0.10% | −0.004 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.213% | 2051-10-13 | 25年 258日 | 50.137 PCTPAR | +0.29% | +0.012 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.491% | 2068-06-12 | 42年 136日 | 57.850 PCTPAR | +0.04% | +0.002 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.916% | 2026-02-18 | 21日 | 99.899 PCTPAR | +0.31% | +0.006 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.943% | 2026-03-18 | 49日 | 99.747 PCTPAR | +0.52% | +0.010 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.971% | 2026-04-15 | 77日 | 99.591 PCTPAR | +0.10% | +0.002 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.971% | 2026-06-17 | 140日 | 99.250 PCTPAR | +0.05% | +0.001 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.052% | 2028-05-12 | 2年 105日 | 97.124 PCTPAR | −0.34% | −0.007 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.416% | 2031-05-12 | 5年 104日 | 88.762 PCTPAR | +0.04% | +0.001 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.538% | 2032-06-01 | 6年 125日 | 98.330 PCTPAR | −0.31% | −0.008 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.764% | 2035-05-11 | 9年 103日 | 95.837 PCTPAR | −0.72% | −0.020 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 2.963% | 2039-03-30 | 13年 61日 | 105.775 PCTPAR | +0.37% | +0.011 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.103% | 2045-11-24 | 19年 300日 | 61.898 PCTPAR | −0.99% | −0.031 PCTPAR |