国債
EUの国債
EUの債券市場はデフォルトのリスクが低く、流動性が高いものとなっています。そういうわけで、十分な情報に基づいた判断を行うのに役立つ、重要な統計を備えたEUの債券リストをご用意しました。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-18 | 19日 | 99.914 PCTPAR | −0.47% | −0.009 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.954% | 2026-04-15 | 75日 | 99.611 PCTPAR | +0.31% | +0.006 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-07-15 | 166日 | 99.103 PCTPAR | +0.34% | +0.007 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 1.985% | 2026-10-14 | 257日 | 98.619 PCTPAR | −0.22% | −0.004 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 1.967% | 2027-01-13 | 348日 | 98.150 PCTPAR | −0.81% | −0.016 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.060% | 2027-12-16 | 1年 320日 | 99.883 PCTPAR | −0.62% | −0.013 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.112% | 2028-11-15 | 2年 290日 | 94.349 PCTPAR | −0.85% | −0.018 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.277% | 2029-11-15 | 3年 289日 | 99.360 PCTPAR | −0.91% | −0.021 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.422% | 2031-04-16 | 5年 76日 | 100.366 PCTPAR | −1.11% | −0.027 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.427% | 2031-08-15 | 5年 197日 | 87.578 PCTPAR | −0.76% | −0.019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.577% | 2032-11-15 | 6年 290日 | 99.508 PCTPAR | −0.56% | −0.015 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.639% | 2033-08-15 | 7年 197日 | 99.729 PCTPAR | −0.68% | −0.018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.726% | 2034-08-15 | 8年 197日 | 99.045 PCTPAR | −0.69% | −0.019 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.840% | 2036-02-15 | 10年 16日 | 100.513 PCTPAR | −0.63% | −0.018 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.218% | 2041-05-15 | 15年 105日 | 92.622 PCTPAR | −0.33% | −0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.375% | 2046-08-15 | 20年 197日 | 87.178 PCTPAR | −0.25% | −0.009 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.491% | 2050-08-15 | 24年 197日 | 43.094 PCTPAR | −0.17% | −0.006 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.493% | 2056-08-15 | 30年 198日 | 88.947 PCTPAR | −0.23% | −0.008 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.992% | 2026-02-25 | 26日 | 99.872 PCTPAR | −0.10% | −0.002 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.040% | 2026-04-29 | 89日 | 99.515 PCTPAR | +0.54% | +0.011 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.042% | 2026-07-29 | 180日 | 99.005 PCTPAR | −0.20% | −0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.048% | 2026-10-07 | 250日 | 98.614 PCTPAR | −1.46% | −0.030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.076% | 2026-12-30 | 334日 | 98.126 PCTPAR | −0.29% | −0.006 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.164% | 2027-10-25 | 1年 268日 | 100.976 PCTPAR | −0.67% | −0.015 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.331% | 2028-11-25 | 2年 300日 | 95.746 PCTPAR | −0.53% | −0.012 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.500% | 2029-11-25 | 3年 299日 | 91.019 PCTPAR | −0.45% | −0.011 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.718% | 2031-02-25 | 5年 26日 | 99.915 PCTPAR | −0.55% | −0.015 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.843% | 2031-11-25 | 5年 299日 | 84.966 PCTPAR | −0.26% | −0.007 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.006% | 2032-11-25 | 6年 300日 | 93.882 PCTPAR | −0.32% | −0.010 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.154% | 2033-11-25 | 7年 299日 | 102.356 PCTPAR | −0.30% | −0.010 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.288% | 2034-11-25 | 8年 299日 | 97.820 PCTPAR | −0.24% | −0.008 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.416% | 2035-11-25 | 9年 299日 | 100.678 PCTPAR | −0.20% | −0.007 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.868% | 2040-05-25 | 14年 116日 | 63.520 PCTPAR | +0.05% | +0.002 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.064% | 2045-05-25 | 19年 115日 | 89.239 PCTPAR | +0.17% | +0.007 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.254% | 2050-05-25 | 24年 115日 | 58.774 PCTPAR | +0.25% | +0.011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.364% | 2055-05-25 | 29年 115日 | 81.763 PCTPAR | +0.22% | +0.010 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.107% | 2072-05-25 | 46年 116日 | 25.794 PCTPAR | +0.23% | +0.010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.967% | 2026-03-06 | 35日 | 99.825 PCTPAR | +0.20% | +0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.989% | 2026-05-08 | 98日 | 99.477 PCTPAR | −0.50% | −0.010 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.003% | 2026-08-07 | 189日 | 98.975 PCTPAR | −0.45% | −0.009 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.014% | 2026-11-06 | 280日 | 98.473 PCTPAR | −0.49% | −0.010 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.040% | 2027-01-15 | 350日 | 98.071 PCTPAR | +0.54% | +0.011 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.118% | 2027-05-31 | 1年 121日 | 100.487 PCTPAR | −1.12% | −0.024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.412% | 2029-03-31 | 3年 60日 | 99.797 PCTPAR | −0.90% | −0.022 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.374% | 2029-05-31 | 3年 121日 | 103.548 PCTPAR | −1.49% | −0.036 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.471% | 2030-01-31 | 4年 1日 | 100.860 PCTPAR | −0.92% | −0.023 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 3.100% | 2.694% | 2031-07-30 | 5年 181日 | 102.034 PCTPAR | −1.17% | −0.032 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.896% | 2033-01-31 | 7年 1日 | 100.656 PCTPAR | −0.62% | −0.018 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 2.988% | 2033-10-31 | 7年 274日 | 103.822 PCTPAR | −1.45% | −0.044 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.155% | 2035-04-30 | 9年 90日 | 99.954 PCTPAR | −0.72% | −0.023 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.201% | 2035-10-31 | 9年 274日 | 99.984 PCTPAR | −0.68% | −0.022 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.678% | 2041-01-31 | 15年 1日 | 97.975 PCTPAR | −0.46% | −0.017 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.781% | 2043-07-30 | 17年 181日 | 95.807 PCTPAR | −0.42% | −0.016 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.972% | 2050-10-31 | 24年 274日 | 53.712 PCTPAR | −0.10% | −0.004 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.000% | 4.070% | 2054-10-31 | 28年 274日 | 98.798 PCTPAR | −0.15% | −0.006 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-13 | 14日 | 99.941 PCTPAR | 0.00% | 0.000 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 1.992% | 2026-04-14 | 74日 | 99.609 PCTPAR | −0.55% | −0.011 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 1.991% | 2026-07-14 | 165日 | 99.112 PCTPAR | −0.50% | −0.010 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 2.039% | 2026-10-14 | 257日 | 98.582 PCTPAR | −0.63% | −0.013 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.089% | 2027-01-14 | 349日 | 98.032 PCTPAR | +0.63% | +0.013 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.100% | 2.150% | 2027-08-26 | 1年 208日 | 99.940 PCTPAR | −0.90% | −0.020 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.400% | 2.411% | 2029-03-15 | 3年 44日 | 100.010 PCTPAR | −0.98% | −0.024 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.950% | 2.700% | 2030-07-01 | 4年 152日 | 101.105 PCTPAR | −0.65% | −0.018 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 2.850% | 2.773% | 2031-02-01 | 5年 2日 | 100.432 PCTPAR | −0.68% | −0.019 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.250% | 2.984% | 2032-07-15 | 6年 167日 | 101.678 PCTPAR | −0.65% | −0.019 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.150% | 3.117% | 2033-03-15 | 7年 44日 | 100.362 PCTPAR | −0.57% | −0.018 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3.850% | 3.259% | 2034-07-01 | 8年 152日 | 104.493 PCTPAR | −1.18% | −0.039 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3.600% | 3.437% | 2035-10-01 | 9年 244日 | 101.567 PCTPAR | −0.40% | −0.014 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.450% | 3.477% | 2036-02-01 | 10年 2日 | 100.025 PCTPAR | −0.39% | −0.014 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.850% | 3.869% | 2040-10-01 | 14年 245日 | 100.189 PCTPAR | −0.64% | −0.025 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3.250% | 4.136% | 2046-09-01 | 20年 214日 | 88.322 PCTPAR | −0.17% | −0.007 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1.700% | 4.258% | 2051-09-01 | 25年 214日 | 60.876 PCTPAR | −0.09% | −0.004 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.300% | 4.345% | 2054-10-01 | 28年 244日 | 100.005 PCTPAR | −0.02% | −0.001 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.155% | 2072-03-01 | 46年 31日 | 59.594 PCTPAR | −0.33% | −0.014 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 1.885% | 2026-02-26 | 27日 | 99.876 PCTPAR | −0.23% | −0.004 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 1.947% | 2026-04-30 | 90日 | 99.535 PCTPAR | −0.71% | −0.014 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.750% | 2.111% | 2026-10-20 | 263日 | 99.042 PCTPAR | +0.26% | +0.005 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.119% | 2028-02-20 | 2年 21日 | 97.282 PCTPAR | −0.82% | −0.018 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.320% | 2029-02-20 | 3年 21日 | 94.702 PCTPAR | −0.82% | −0.019 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.445% | 2030-02-20 | 4年 21日 | 90.682 PCTPAR | −0.94% | −0.023 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.593% | 2031-02-20 | 5年 21日 | 87.874 PCTPAR | −1.05% | −0.027 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 2.718% | 2032-02-20 | 6年 21日 | 89.984 PCTPAR | −0.62% | −0.017 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.800% | 2.765% | 2032-09-20 | 6年 234日 | 100.197 PCTPAR | −0.72% | −0.020 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 2.808% | 2033-02-20 | 7年 21日 | 100.579 PCTPAR | −0.58% | −0.017 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.900% | 2.916% | 2034-02-20 | 8年 21日 | 99.882 PCTPAR | −0.62% | −0.018 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 2.950% | 3.033% | 2035-02-20 | 9年 21日 | 99.346 PCTPAR | −0.38% | −0.012 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.513% | 2040-10-20 | 14年 264日 | 60.172 PCTPAR | −0.22% | −0.008 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 3.150% | 3.625% | 2044-06-20 | 18年 142日 | 93.693 PCTPAR | −0.18% | −0.007 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.786% | 2051-03-20 | 25年 49日 | 51.331 PCTPAR | −0.05% | −0.002 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.150% | 3.822% | 2053-10-20 | 27年 263日 | 88.629 PCTPAR | −0.09% | −0.004 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.830% | 2062-01-26 | 35年 361日 | 99.423 PCTPAR | −0.08% | −0.003 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.718% | 2071-04-20 | 45年 80日 | 34.404 PCTPAR | +0.03% | +0.001 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.755% | 2086-11-02 | 60年 276日 | 46.346 PCTPAR | +0.05% | +0.002 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.302% | 2120-06-30 | 94年 152日 | 29.198 PCTPAR | +0.05% | +0.002 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 1.989% | 2026-04-09 | 69日 | 99.637 PCTPAR | −0.10% | −0.002 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 1.993% | 2026-07-09 | 160日 | 99.138 PCTPAR | −0.15% | −0.003 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.014% | 2026-10-15 | 258日 | 98.593 PCTPAR | −0.35% | −0.007 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.040% | 2026-12-10 | 314日 | 98.268 PCTPAR | −0.39% | −0.008 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.000% | 2.123% | 2027-10-22 | 1年 265日 | 96.455 PCTPAR | −0.44% | −0.009 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.900% | 2.356% | 2029-06-22 | 3年 143日 | 95.314 PCTPAR | −0.68% | −0.016 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 2.700% | 2.426% | 2029-10-22 | 3年 265日 | 100.957 PCTPAR | −0.63% | −0.015 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 2.600% | 2.588% | 2030-10-22 | 4年 265日 | 100.045 PCTPAR | −0.49% | −0.013 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.000% | 2.732% | 2031-10-22 | 5年 265日 | 85.719 PCTPAR | −0.43% | −0.012 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.250% | 2.903% | 2033-04-22 | 7年 82日 | 89.371 PCTPAR | −0.36% | −0.011 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 3.000% | 3.087% | 2034-06-22 | 8年 143日 | 99.356 PCTPAR | −0.19% | −0.006 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 2.850% | 3.149% | 2034-10-22 | 8年 265日 | 97.740 PCTPAR | −0.10% | −0.003 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.100% | 3.245% | 2035-06-22 | 9年 143日 | 98.833 PCTPAR | −0.05% | −0.002 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 3.765% | 2041-03-28 | 15年 57日 | 105.513 PCTPAR | +0.18% | +0.007 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 3.750% | 3.978% | 2045-06-22 | 19年 143日 | 96.938 PCTPAR | +0.27% | +0.011 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 3.500% | 4.278% | 2055-06-22 | 29年 143日 | 87.103 PCTPAR | +0.22% | +0.010 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.045% | 2071-06-22 | 45年 143日 | 29.947 PCTPAR | +0.63% | +0.026 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 1.000% | 3.317% | 2026-06-26 | 147日 | 99.090 PCTPAR | +2.25% | +0.073 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 0.250% | 3.243% | 2027-02-10 | 1年 11日 | 97.040 PCTPAR | −2.99% | −0.100 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 2.500% | 3.436% | 2028-08-25 | 2年 208日 | 97.730 PCTPAR | −0.78% | −0.027 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 2.750% | 3.572% | 2029-07-23 | 3年 174日 | 97.350 PCTPAR | −1.00% | −0.036 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 0.950% | 3.682% | 2030-05-15 | 4年 105日 | 89.360 PCTPAR | −1.05% | −0.039 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 6.200% | 3.871% | 2031-06-16 | 5年 137日 | 111.070 PCTPAR | −0.97% | −0.038 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 1.750% | 4.006% | 2032-06-23 | 6年 145日 | 87.500 PCTPAR | −0.89% | −0.036 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 3.000% | 4.144% | 2033-03-03 | 7年 32日 | 93.110 PCTPAR | −0.58% | −0.024 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 4.900% | 4.259% | 2034-04-14 | 8年 74日 | 104.340 PCTPAR | −0.37% | −0.016 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 3.500% | 4.334% | 2035-05-30 | 9年 120日 | 93.700 PCTPAR | −0.57% | −0.025 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.554% | 2037-07-30 | 11年 181日 | 77.090 PCTPAR | −0.44% | −0.020 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.706% | 2040-04-24 | 14年 85日 | 67.290 PCTPAR | −0.47% | −0.022 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.184% | 2057-11-26 | 31年 300日 | 94.830 PCTPAR | −0.08% | −0.004 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 1.868% | 2026-03-03 | 32日 | 99.851 PCTPAR | −0.27% | −0.005 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 1.751% | 2026-06-02 | 123日 | 99.423 PCTPAR | −1.30% | −0.023 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 0.500% | 1.794% | 2027-11-15 | 1年 289日 | 97.748 PCTPAR | −1.48% | −0.027 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.100% | 2029-11-15 | 3年 289日 | 94.239 PCTPAR | −1.36% | −0.029 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.300% | 2031-11-15 | 5年 289日 | 87.676 PCTPAR | −1.20% | −0.028 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.503% | 2033-11-15 | 7年 289日 | 98.229 PCTPAR | −0.99% | −0.025 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.684% | 2035-11-15 | 9年 289日 | 96.303 PCTPAR | −1.03% | −0.028 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 2.888% | 2039-11-15 | 13年 289日 | 118.100 PCTPAR | −0.76% | −0.022 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.170% | 2052-11-15 | 26年 290日 | 47.814 PCTPAR | +0.09% | +0.003 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 1.930% | 2026-02-18 | 19日 | 99.914 PCTPAR | −0.52% | −0.010 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 1.954% | 2026-04-15 | 75日 | 99.611 PCTPAR | +0.31% | +0.006 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 1.998% | 2026-07-15 | 166日 | 99.103 PCTPAR | +0.35% | +0.007 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 1.985% | 2026-10-14 | 257日 | 98.619 PCTPAR | −0.20% | −0.004 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 1.967% | 2027-01-13 | 348日 | 98.150 PCTPAR | −0.81% | −0.016 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.000% | 2.060% | 2027-12-16 | 1年 320日 | 99.883 PCTPAR | −0.63% | −0.013 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.112% | 2028-11-15 | 2年 290日 | 94.349 PCTPAR | −0.85% | −0.018 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 2.100% | 2.277% | 2029-11-15 | 3年 289日 | 99.360 PCTPAR | −0.91% | −0.021 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.500% | 2.422% | 2031-04-16 | 5年 76日 | 100.366 PCTPAR | −1.10% | −0.027 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 0.000% | 2.427% | 2031-08-15 | 5年 197日 | 87.578 PCTPAR | −0.78% | −0.019 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2.500% | 2.577% | 2032-11-15 | 6年 290日 | 99.508 PCTPAR | −0.58% | −0.015 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 2.600% | 2.639% | 2033-08-15 | 7年 197日 | 99.729 PCTPAR | −0.68% | −0.018 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 2.600% | 2.726% | 2034-08-15 | 8年 197日 | 99.045 PCTPAR | −0.69% | −0.019 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 2.900% | 2.840% | 2036-02-15 | 10年 16日 | 100.513 PCTPAR | −0.63% | −0.018 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.218% | 2041-05-15 | 15年 105日 | 92.622 PCTPAR | −0.34% | −0.011 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.375% | 2046-08-15 | 20年 197日 | 87.178 PCTPAR | −0.27% | −0.009 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.491% | 2050-08-15 | 24年 197日 | 43.094 PCTPAR | −0.17% | −0.006 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.493% | 2056-08-15 | 30年 198日 | 88.947 PCTPAR | −0.20% | −0.007 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.119% | 2027-09-15 | 1年 228日 | 97.453 PCTPAR | −0.61% | −0.013 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.220% | 2028-09-15 | 2年 229日 | 95.673 PCTPAR | −0.76% | −0.017 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.500% | 2.415% | 2029-09-15 | 3年 228日 | 93.441 PCTPAR | −0.86% | −0.021 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.000% | 2.540% | 2030-09-15 | 4年 228日 | 89.067 PCTPAR | −0.78% | −0.020 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 0.125% | 2.663% | 2031-09-15 | 5年 228日 | 86.920 PCTPAR | −0.75% | −0.020 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 2.882% | 2033-09-15 | 7年 228日 | 100.789 PCTPAR | −0.59% | −0.017 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.000% | 3.097% | 2035-09-15 | 9年 228日 | 99.193 PCTPAR | −0.51% | −0.016 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 0.250% | 3.539% | 2040-09-15 | 14年 229日 | 62.964 PCTPAR | −0.25% | −0.009 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.872% | 2055-04-15 | 29年 75日 | 84.037 PCTPAR | −0.03% | −0.001 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.591% | 2026-03-27 | 56日 | 99.620 PCTPAR | +5.67% | +0.139 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.156% | 2026-05-29 | 119日 | 99.310 PCTPAR | +1.08% | +0.023 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.319% | 2026-09-04 | 217日 | 98.640 PCTPAR | +0.65% | +0.015 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 0.000% | 2.557% | 2026-02-12 | 13日 | 99.930 PCTPAR | +13.75% | +0.309 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 2.000% | 1.799% | 2027-04-22 | 1年 82日 | 100.237 PCTPAR | +0.06% | +0.001 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.354% | 2028-06-15 | 2年 137日 | 103.448 PCTPAR | −0.93% | −0.022 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 3.875% | 2.358% | 2029-03-12 | 3年 41日 | 104.487 PCTPAR | −1.21% | −0.029 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 1.500% | 2.558% | 2030-06-18 | 4年 139日 | 95.669 PCTPAR | −0.89% | −0.023 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 0.750% | 2.732% | 2031-06-18 | 5年 139日 | 90.217 PCTPAR | −0.65% | −0.018 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 1.750% | 2.913% | 2032-06-18 | 6年 140日 | 93.320 PCTPAR | −0.58% | −0.017 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 4.250% | 3.095% | 2033-06-15 | 7年 136日 | 107.488 PCTPAR | −0.48% | −0.015 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.375% | 3.194% | 2034-06-15 | 8年 136日 | 101.299 PCTPAR | −0.50% | −0.016 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.625% | 3.356% | 2035-06-15 | 9年 136日 | 102.117 PCTPAR | −0.50% | −0.017 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.651% | 2038-07-18 | 12年 169日 | 107.126 PCTPAR | −0.25% | −0.009 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 3.828% | 2042-01-30 | 16年 | 104.394 PCTPAR | −0.13% | −0.005 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.236% | 2054-06-15 | 28年 136日 | 98.164 PCTPAR | −0.07% | −0.003 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 6.220% | 2026-03-18 | 47日 | 99.256 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 6.200% | 2026-06-24 | 145日 | 97.645 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 6.110% | 2026-10-28 | 271日 | 95.706 PCTPAR | +0.16% | +0.010 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 4.500% | 6.210% | 2028-03-23 | 2年 53日 | 96.662 PCTPAR | +0.65% | +0.040 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 6.320% | 2030-08-21 | 4年 203日 | 87.199 PCTPAR | +0.48% | +0.030 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 7.000% | 6.620% | 2035-10-24 | 9年 267日 | 102.618 PCTPAR | +0.46% | +0.030 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 6.990% | 2041-04-25 | 15年 85日 | 63.307 PCTPAR | +0.29% | +0.020 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 7.230% | 2051-04-28 | 25年 88日 | 62.975 PCTPAR | +0.42% | +0.030 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 1.000% | 2.226% | 2026-05-15 | 105日 | 99.655 PCTPAR | +0.16% | +0.004 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.200% | 2.021% | 2027-05-15 | 1年 105日 | 97.722 PCTPAR | −0.62% | −0.013 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 0.900% | 2.106% | 2028-05-15 | 2年 106日 | 97.342 PCTPAR | −0.64% | −0.014 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 1.100% | 2.273% | 2029-05-15 | 3年 105日 | 96.331 PCTPAR | −0.60% | −0.014 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 2.400% | 2.459% | 2030-05-15 | 4年 105日 | 99.757 PCTPAR | −0.89% | −0.022 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 1.350% | 2.459% | 2031-03-18 | 5年 47日 | 94.723 PCTPAR | −0.95% | −0.024 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 0.000% | 2.594% | 2031-10-18 | 5年 261日 | 86.403 PCTPAR | −0.89% | −0.023 PCTPAR |
| IE08YIreland 8 Year Government Bonds Yield | 1.300% | 2.772% | 2033-05-15 | 7年 105日 | 90.412 PCTPAR | −0.82% | −0.023 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 2.600% | 2.949% | 2034-10-18 | 8年 261日 | 97.347 PCTPAR | −0.60% | −0.018 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.421% | 2041-04-22 | 15年 82日 | 66.375 PCTPAR | −0.37% | −0.013 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.537% | 2045-02-18 | 19年 19日 | 78.958 PCTPAR | −0.22% | −0.008 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.664% | 2050-05-15 | 24年 105日 | 65.590 PCTPAR | −0.18% | −0.007 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.755% | 2055-10-18 | 29年 261日 | 89.266 PCTPAR | −0.12% | −0.005 PCTPAR |
 LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 2.601% | 2028-04-25 | 2年 86日 | 103.244 PCTPAR | −0.57% | −0.015 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 2.846% | 2030-05-06 | 4年 96日 | 91.709 PCTPAR | −0.14% | −0.004 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.596% | 2035-10-22 | 9年 265日 | 88.109 PCTPAR | −0.25% | −0.009 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 1.802% | 2026-02-26 | 27日 | 99.880 PCTPAR | −4.32% | −0.081 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 1.963% | 2026-04-29 | 89日 | 99.533 PCTPAR | −0.36% | −0.007 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 1.975% | 2026-06-29 | 150日 | 99.200 PCTPAR | −0.56% | −0.011 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 5.500% | 2.096% | 2028-01-15 | 1年 350日 | 106.438 PCTPAR | −0.97% | −0.021 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.000% | 2.233% | 2029-01-15 | 2年 351日 | 93.692 PCTPAR | −0.69% | −0.015 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 2.500% | 2.360% | 2030-01-15 | 3年 350日 | 100.521 PCTPAR | −0.89% | −0.021 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 0.000% | 2.420% | 2030-07-15 | 4年 166日 | 89.914 PCTPAR | −0.79% | −0.019 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.000% | 2.540% | 2031-07-15 | 5年 166日 | 87.230 PCTPAR | −0.72% | −0.018 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 2.677% | 2033-01-15 | 6年 351日 | 98.889 PCTPAR | −0.61% | −0.017 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 2.732% | 2033-07-15 | 7年 166日 | 98.448 PCTPAR | −0.62% | −0.017 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 2.824% | 2034-07-15 | 8年 166日 | 97.587 PCTPAR | −0.56% | −0.016 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.500% | 2.903% | 2035-07-15 | 9年 166日 | 96.704 PCTPAR | −0.78% | −0.023 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.261% | 2040-01-15 | 13年 350日 | 69.442 PCTPAR | −0.47% | −0.015 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 3.250% | 3.370% | 2044-01-15 | 17年 350日 | 98.399 PCTPAR | −0.28% | −0.009 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.545% | 2052-01-15 | 25年 350日 | 40.496 PCTPAR | +0.05% | +0.002 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 2.000% | 3.554% | 2054-01-15 | 27年 350日 | 72.748 PCTPAR | −0.12% | −0.004 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.500% | 2026-03-02 | 31日 | 3.500 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.500% | 2026-04-02 | 62日 | 3.500 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 0.000% | 3.288% | 2027-01-25 | 360日 | 96.884 PCTPAR | +0.86% | +0.028 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 0.000% | 3.674% | 2028-01-25 | 1年 360日 | 93.110 PCTPAR | +1.97% | +0.071 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 5.750% | 3.902% | 2029-04-25 | 3年 85日 | 105.480 PCTPAR | −0.81% | −0.032 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 5.000% | 4.193% | 2030-01-25 | 3年 360日 | 102.896 PCTPAR | −0.17% | −0.007 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.500% | 4.444% | 2031-01-25 | 4年 360日 | 100.241 PCTPAR | −0.31% | −0.014 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 1.750% | 4.598% | 2032-04-25 | 6年 86日 | 84.870 PCTPAR | −1.25% | −0.058 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 4.972% | 2034-10-25 | 8年 268日 | 100.170 PCTPAR | +0.06% | +0.003 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.000% | 5.087% | 2035-10-25 | 9年 268日 | 99.320 PCTPAR | −0.16% | −0.008 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 1.994% | 2026-05-22 | 112日 | 99.399 PCTPAR | −0.80% | −0.016 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 1.961% | 2026-07-17 | 168日 | 99.109 PCTPAR | +0.41% | +0.008 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.032% | 2026-11-20 | 294日 | 98.384 PCTPAR | +0.05% | +0.001 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2.125% | 2.105% | 2028-10-17 | 2年 261日 | 100.047 PCTPAR | −0.89% | −0.019 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1.950% | 2.233% | 2029-06-15 | 3年 136日 | 99.089 PCTPAR | −0.62% | −0.014 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 3.875% | 2.382% | 2030-02-15 | 4年 16日 | 105.681 PCTPAR | −0.71% | −0.017 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.300% | 2.607% | 2031-10-17 | 5年 260日 | 87.915 PCTPAR | −0.72% | −0.019 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1.650% | 2.738% | 2032-07-16 | 6年 168日 | 93.640 PCTPAR | −0.94% | −0.026 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2.875% | 2.891% | 2033-10-14 | 7年 257日 | 99.882 PCTPAR | −0.86% | −0.025 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.250% | 2.928% | 2034-04-18 | 8年 78日 | 95.111 PCTPAR | −0.64% | −0.019 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3.000% | 3.077% | 2035-06-15 | 9年 136日 | 99.370 PCTPAR | −0.74% | −0.023 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.250% | 3.205% | 2036-06-13 | 10年 135日 | 100.400 PCTPAR | −0.65% | −0.021 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.562% | 2040-06-15 | 14年 137日 | 97.909 PCTPAR | −0.28% | −0.010 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 4.100% | 3.716% | 2045-02-15 | 19年 16日 | 105.174 PCTPAR | −0.19% | −0.007 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 3.948% | 2054-06-12 | 28年 133日 | 94.527 PCTPAR | 0.00% | 0.000 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 5.900% | 2026-04-29 | 89日 | 98.610 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 7.200% | 5.930% | 2026-10-28 | 271日 | 100.814 PCTPAR | −0.17% | −0.010 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 2.500% | 6.090% | 2027-10-25 | 1年 268日 | 94.267 PCTPAR | −1.14% | −0.070 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.150% | 6.100% | 2028-01-26 | 1年 361日 | 96.460 PCTPAR | −1.13% | −0.070 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.850% | 6.290% | 2029-07-25 | 3年 176日 | 95.591 PCTPAR | +0.96% | +0.060 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 4.150% | 6.300% | 2030-10-24 | 4年 267日 | 91.420 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 8.250% | 6.620% | 2032-09-29 | 6年 243日 | 108.491 PCTPAR | +0.91% | +0.060 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 6.750% | 6.690% | 2035-04-25 | 9年 85日 | 100.365 PCTPAR | −0.30% | −0.020 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 3.000% | 2.986% | 2027-04-02 | 1年 62日 | 100.010 PCTPAR | −0.57% | −0.017 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 0.750% | 2.587% | 2030-04-09 | 4年 69日 | 92.807 PCTPAR | −2.41% | −0.064 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 3.000% | 2.900% | 2031-11-06 | 5年 280日 | 100.514 PCTPAR | −0.72% | −0.021 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.625% | 3.182% | 2033-06-08 | 7年 129日 | 102.847 PCTPAR | −0.56% | −0.018 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.259% | 2034-03-06 | 8年 35日 | 103.435 PCTPAR | −0.55% | −0.018 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 3.750% | 3.405% | 2035-02-23 | 9年 24日 | 102.645 PCTPAR | −0.47% | −0.016 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 1.875% | 3.596% | 2037-03-09 | 11年 38日 | 84.480 PCTPAR | −0.36% | −0.013 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.073% | 2043-02-23 | 17年 24日 | 99.107 PCTPAR | −0.42% | −0.017 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.182% | 2051-10-13 | 25年 256日 | 50.463 PCTPAR | −0.74% | −0.031 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.480% | 2068-06-12 | 42年 134日 | 57.991 PCTPAR | −0.24% | −0.011 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.914% | 2026-02-18 | 19日 | 99.915 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.927% | 2026-03-18 | 47日 | 99.765 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.973% | 2026-04-15 | 75日 | 99.607 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 1.980% | 2026-06-17 | 138日 | 99.263 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.001% | 2028-05-12 | 2年 103日 | 97.239 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 0.125% | 2.364% | 2031-05-12 | 5年 102日 | 89.012 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 2.250% | 2.518% | 2032-06-01 | 6年 123日 | 98.443 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.250% | 2.734% | 2035-05-11 | 9年 101日 | 96.072 PCTPAR | +0.04% | +0.001 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 2.947% | 2039-03-30 | 13年 59日 | 105.951 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.075% | 2045-11-24 | 19年 298日 | 62.219 PCTPAR | 0.00% | 0.000 PCTPAR |