国債
EUの国債
EUの債券市場はデフォルトのリスクが低く、流動性が高いものとなっています。そういうわけで、十分な情報に基づいた判断を行うのに役立つ、重要な統計を備えたEUの債券リストをご用意しました。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.364% | 2024-08-21 | 26日 | 99.795 EUR | −0.03% | −0.001 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.431% | 2024-10-16 | 82日 | 99.262 EUR | +0.03% | 0.001 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.342% | 2025-01-15 | 173日 | 98.455 EUR | +0.12% | 0.004 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.224% | 2025-04-16 | 264日 | 97.725 EUR | +0.09% | 0.003 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.081% | 2025-07-16 | 355日 | 97.084 EUR | −0.29% | −0.009 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.672% | 2026-06-18 | 1年 327日 | 100.400 EUR | −1.00% | −0.027 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.473% | 2027-02-15 | 2年 204日 | 94.577 EUR | −1.20% | −0.030 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.340% | 2028-02-15 | 3年 204日 | 93.807 EUR | −1.35% | −0.032 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.331% | 2029-10-11 | 5年 77日 | 100.809 EUR | −1.48% | −0.035 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.273% | 2030-02-15 | 5年 204日 | 88.282 EUR | −1.17% | −0.027 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.260% | 2031-02-15 | 6年 204日 | 86.390 EUR | −1.48% | −0.034 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.280% | 2032-02-15 | 7年 204日 | 84.357 EUR | −1.43% | −0.033 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.329% | 2033-02-15 | 8年 204日 | 99.771 EUR | −1.06% | −0.025 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.407% | 2034-08-15 | 10年 20日 | 101.702 EUR | −1.11% | −0.027 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.568% | 2038-05-15 | 13年 293日 | 81.976 EUR | −1.15% | −0.030 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.636% | 2044-07-04 | 19年 344日 | 97.913 EUR | −0.98% | −0.026 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.633% | 2046-08-15 | 22年 20日 | 97.800 EUR | −0.95% | −0.025 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.627% | 2054-08-15 | 30年 20日 | 97.357 EUR | −0.42% | −0.011 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.657% | 2024-08-28 | 33日 | 99.706 EUR | −0.84% | −0.031 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.605% | 2024-10-09 | 75日 | 99.294 EUR | −0.03% | −0.001 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.504% | 2025-01-15 | 173日 | 98.381 EUR | −0.09% | −0.003 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.317% | 2025-05-21 | 299日 | 97.353 EUR | +0.06% | 0.002 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.275% | 2025-07-17 | 356日 | 96.897 EUR | −0.24% | −0.008 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 2.862% | 2026-05-25 | 1年 303日 | 95.869 EUR | −0.88% | −0.025 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.801% | 2027-09-24 | 3年 60日 | 99.099 EUR | −1.13% | −0.032 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.779% | 2028-05-25 | 3年 304日 | 92.742 EUR | −0.88% | −0.025 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.796% | 2029-05-25 | 4年 303日 | 89.782 EUR | −1.06% | −0.030 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.841% | 2030-02-25 | 5年 214日 | 99.527 EUR | −1.12% | −0.032 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.858% | 2031-05-25 | 6年 303日 | 91.689 EUR | −0.85% | −0.025 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.932% | 2032-05-25 | 7年 304日 | 79.776 EUR | −0.71% | −0.021 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.010% | 2033-05-25 | 8年 303日 | 99.913 EUR | −0.43% | −0.013 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.113% | 2034-11-25 | 10年 122日 | 99.002 EUR | −0.67% | −0.021 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.320% | 2039-06-25 | 14年 334日 | 81.776 EUR | −0.36% | −0.012 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.440% | 2044-06-25 | 19年 335日 | 58.131 EUR | −0.32% | −0.011 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.517% | 2049-06-25 | 24年 334日 | 91.504 EUR | −0.17% | −0.006 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.640% | 2055-05-25 | 30年 303日 | 92.836 EUR | −0.11% | −0.004 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.063% | 2072-05-25 | 47年 304日 | 36.091 EUR | −0.65% | −0.020 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.633% | 2024-08-09 | 14日 | 99.899 EUR | +0.03% | 0.001 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.428% | 2024-10-04 | 70日 | 99.375 EUR | −0.17% | −0.006 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.406% | 2025-01-10 | 168日 | 98.472 EUR | +0.06% | 0.002 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.335% | 2025-04-11 | 259日 | 97.703 EUR | −0.09% | −0.003 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.208% | 2025-07-04 | 343日 | 97.070 EUR | −0.50% | −0.016 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 2.933% | 2026-05-31 | 1年 309日 | 99.750 EUR | −0.98% | −0.029 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.856% | 2027-05-31 | 2年 309日 | 99.036 EUR | −0.66% | −0.019 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.790% | 2028-04-30 | 3年 279日 | 95.097 EUR | −0.21% | −0.006 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.838% | 2029-05-31 | 4年 309日 | 102.944 EUR | −1.01% | −0.029 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.862% | 2030-04-30 | 5年 278日 | 87.635 EUR | −0.59% | −0.017 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.938% | 2031-04-30 | 6年 278日 | 82.849 EUR | −0.41% | −0.012 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.015% | 2032-04-30 | 7年 279日 | 84.210 EUR | −0.40% | −0.012 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.091% | 2033-04-30 | 8年 278日 | 100.425 EUR | −0.99% | −0.031 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.238% | 2034-10-31 | 10年 97日 | 101.828 EUR | −1.04% | −0.034 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.555% | 2039-07-30 | 15年 4日 | 103.947 EUR | −0.86% | −0.031 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.711% | 2043-07-30 | 19年 4日 | 96.487 EUR | −0.67% | −0.025 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.760% | 2048-10-31 | 24年 97日 | 83.313 EUR | −0.05% | −0.002 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.899% | 2054-10-31 | 30年 97日 | 101.771 EUR | −0.56% | −0.022 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.616% | 2024-08-14 | 19日 | 99.850 EUR | +0.42% | 0.015 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.421% | 2024-10-14 | 80日 | 99.292 EUR | +0.71% | 0.024 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.447% | 2025-01-14 | 172日 | 98.431 EUR | −0.06% | −0.002 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.322% | 2025-04-14 | 262日 | 97.685 EUR | −0.27% | −0.009 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.317% | 2025-07-14 | 353日 | 96.884 EUR | −0.33% | −0.011 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.85% | 3.081% | 2026-09-15 | 2年 51日 | 101.617 EUR | −0.58% | −0.018 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.041% | 2027-06-01 | 2年 310日 | 97.787 EUR | −0.62% | −0.019 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.111% | 2028-04-01 | 3年 250日 | 101.060 EUR | −1.02% | −0.032 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.198% | 2029-02-01 | 4年 190日 | 103.864 EUR | −0.44% | −0.014 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.362% | 2030-06-15 | 5年 324日 | 101.917 EUR | −0.47% | −0.016 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.393% | 2031-05-01 | 6年 279日 | 115.787 EUR | −0.24% | −0.008 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.511% | 2032-06-01 | 7年 311日 | 82.766 EUR | −0.59% | −0.021 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.615% | 2033-05-01 | 8年 279日 | 106.076 EUR | −0.55% | −0.020 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.766% | 2034-07-01 | 9年 340日 | 100.958 EUR | −0.50% | −0.019 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.149% | 2039-08-01 | 15年 6日 | 109.930 EUR | −0.21% | −0.009 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.293% | 2043-09-01 | 19年 37日 | 102.613 EUR | −0.44% | −0.019 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.321% | 2049-09-01 | 25年 37日 | 93.482 EUR | −0.39% | −0.017 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.413% | 2053-10-01 | 29年 67日 | 102.203 EUR | −0.18% | −0.008 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.032% | 2072-03-01 | 47年 219日 | 60.891 EUR | −0.32% | −0.013 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.623% | 2024-10-31 | 97日 | 99.085 EUR | +0.06% | 0.002 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.474% | 2025-01-30 | 188日 | 98.270 EUR | −0.40% | −0.014 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.324% | 2025-04-20 | 268日 | 97.652 EUR | +0.06% | 0.002 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 2.910% | 2026-03-15 | 1年 232日 | 103.019 EUR | −2.48% | −0.074 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.677% | 2027-04-20 | 2年 268日 | 94.354 EUR | −1.69% | −0.046 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.667% | 2028-02-20 | 3年 209日 | 93.569 EUR | −0.67% | −0.018 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.662% | 2029-02-20 | 4年 209日 | 90.829 EUR | −1.04% | −0.028 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.703% | 2030-02-20 | 5年 209日 | 86.217 EUR | −0.77% | −0.021 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.752% | 2031-02-20 | 6年 209日 | 83.687 EUR | −1.40% | −0.039 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.798% | 2032-02-20 | 7年 209日 | 87.221 EUR | −1.27% | −0.036 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 2.865% | 2033-02-20 | 8年 209日 | 100.255 EUR | −0.59% | −0.017 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.914% | 2034-02-20 | 9年 209日 | 99.870 EUR | −0.65% | −0.019 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.166% | 2040-10-20 | 16年 86日 | 60.420 EUR | −0.25% | −0.008 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.197% | 2044-06-20 | 19年 330日 | 99.311 EUR | −0.65% | −0.021 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 0.75% | 3.135% | 2051-03-20 | 26年 237日 | 57.343 EUR | −0.70% | −0.022 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 3.15% | 3.210% | 2053-10-20 | 29年 86日 | 98.864 EUR | −0.68% | −0.022 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.216% | 2062-01-26 | 37年 184日 | 112.600 EUR | +1.06% | 0.034 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.870% | 2071-04-20 | 46年 268日 | 44.550 EUR | −0.83% | −0.024 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 0.85% | 2.272% | 2120-06-30 | 95年 340日 | 44.657 EUR | −0.83% | −0.019 EUR |
 BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.354% | 2025-03-13 | 230日 | 97.938 EUR | +0.03% | 0.001 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 1.00% | 2.755% | 2026-06-22 | 1年 331日 | 96.800 EUR | −1.61% | −0.045 EUR |
| BE03YBelgium 3 Year Government Bonds Yield | 0.80% | 2.663% | 2027-06-22 | 2年 331日 | 94.871 EUR | −0.46% | −0.012 EUR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.80% | 2.616% | 2028-06-22 | 3年 332日 | 93.353 EUR | −1.21% | −0.032 EUR |
| BE05YBelgium 5 Year Government Bonds Yield | 0.90% | 2.645% | 2029-06-22 | 4年 331日 | 92.083 EUR | −0.94% | −0.025 EUR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.10% | 2.692% | 2030-06-22 | 5年 331日 | 86.040 EUR | −1.10% | −0.030 EUR |
| BE07YBelgium 7 Year Government Bonds Yield | 1.00% | 2.759% | 2031-06-22 | 6年 331日 | 89.090 EUR | −1.04% | −0.029 EUR |