国債
EUの国債
EUの債券市場はデフォルトのリスクが低く、流動性が高いものとなっています。そういうわけで、十分な情報に基づいた判断を行うのに役立つ、重要な統計を備えたEUの債券リストをご用意しました。
シンボル | クーポン | 利回り % | 満期日 | 直近12ヶ月 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.265% | 2026-09-16 | 40日 | 99.774 PCTPAR | −0.13% | −0.003 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.393% | 2026-11-18 | 103日 | 99.346 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.464% | 2027-02-17 | 194日 | 98.716 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.525% | 2027-03-17 | 222日 | 98.494 PCTPAR | +0.13% | +0.003 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.566% | 2027-06-16 | 313日 | 97.845 PCTPAR | −0.40% | −0.010 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 2.728% | 2028-06-14 | 1年 312日 | 99.584 PCTPAR | −1.13% | −0.031 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.730% | 2029-08-15 | 3年 8日 | 92.211 PCTPAR | −0.28% | −0.008 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 2.767% | 2030-08-15 | 4年 8日 | 89.629 PCTPAR | −0.30% | −0.008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.830% | 2031-04-16 | 4年 252日 | 98.555 PCTPAR | −1.00% | −0.029 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 2.876% | 2032-08-15 | 6年 8日 | 93.592 PCTPAR | −0.84% | −0.024 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 2.957% | 2033-08-15 | 7年 8日 | 97.770 PCTPAR | −0.62% | −0.018 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 2.982% | 2034-07-04 | 7年 331日 | 112.271 PCTPAR | −0.06% | −0.002 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.071% | 2035-05-15 | 8年 281日 | 76.724 PCTPAR | −0.94% | −0.029 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.125% | 2036-08-15 | 10年 8日 | 98.929 PCTPAR | −0.72% | −0.023 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.412% | 2041-05-15 | 14年 281日 | 90.699 PCTPAR | −0.57% | −0.019 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.553% | 2046-08-15 | 20年 8日 | 85.102 PCTPAR | −0.57% | −0.020 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.622% | 2050-08-15 | 24年 8日 | 42.561 PCTPAR | −0.50% | −0.018 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.634% | 2056-08-15 | 30年 8日 | 86.715 PCTPAR | −0.30% | −0.011 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.287% | 2026-09-09 | 33日 | 99.816 PCTPAR | +0.43% | +0.010 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.407% | 2026-11-04 | 89日 | 99.434 PCTPAR | +0.82% | +0.019 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.584% | 2027-02-10 | 187日 | 98.703 PCTPAR | −0.12% | −0.003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.666% | 2027-05-20 | 286日 | 97.954 PCTPAR | −0.15% | −0.004 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.781% | 2027-07-14 | 341日 | 97.463 PCTPAR | −0.56% | −0.016 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 2.910% | 2028-09-24 | 2年 48日 | 98.963 PCTPAR | −1.26% | −0.037 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.035% | 2029-11-25 | 3年 110日 | 90.632 PCTPAR | −1.15% | −0.035 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.089% | 2030-05-25 | 3年 291日 | 97.920 PCTPAR | −1.09% | −0.034 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.285% | 2031-11-25 | 5年 110日 | 84.283 PCTPAR | −0.35% | −0.012 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.365% | 2032-05-25 | 5年 292日 | 82.573 PCTPAR | −0.33% | −0.011 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 3.496% | 2033-05-25 | 6年 291日 | 97.041 PCTPAR | −1.08% | −0.038 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 3.676% | 2034-11-25 | 8年 110日 | 95.236 PCTPAR | −0.88% | −0.033 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 3.733% | 2035-04-25 | 8年 261日 | 107.420 PCTPAR | −0.56% | −0.021 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 3.906% | 2036-11-25 | 10年 110日 | 98.270 PCTPAR | −1.53% | −0.061 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.223% | 2041-04-25 | 14年 261日 | 102.969 PCTPAR | +0.20% | +0.008 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.450% | 2046-05-25 | 19年 291日 | 95.443 PCTPAR | −0.58% | −0.026 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.572% | 2050-05-25 | 23年 291日 | 56.004 PCTPAR | −0.45% | −0.021 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 4.700% | 2057-05-25 | 30年 291日 | 95.146 PCTPAR | −0.43% | −0.020 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.328% | 2072-05-25 | 45年 292日 | 24.264 PCTPAR | −1.03% | −0.045 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.234% | 2026-09-04 | 28日 | 99.851 PCTPAR | +1.27% | +0.028 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.386% | 2026-11-06 | 91日 | 99.426 PCTPAR | +0.89% | +0.021 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.494% | 2027-02-05 | 182日 | 98.781 PCTPAR | +0.93% | +0.023 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.585% | 2027-05-07 | 273日 | 98.105 PCTPAR | −0.19% | −0.005 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.601% | 2027-07-09 | 336日 | 97.657 PCTPAR | +0.15% | +0.004 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 2.815% | 2028-05-31 | 1年 298日 | 99.278 PCTPAR | −0.33% | −0.009 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 2.869% | 2029-03-31 | 2年 236日 | 98.670 PCTPAR | −1.14% | −0.033 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 2.945% | 2030-07-30 | 3年 357日 | 96.324 PCTPAR | −0.22% | −0.007 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.022% | 2031-05-31 | 4年 297日 | 98.120 PCTPAR | −0.80% | −0.025 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.104% | 2032-04-30 | 5年 267日 | 87.581 PCTPAR | −1.19% | −0.037 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.204% | 2033-01-31 | 6年 177日 | 98.817 PCTPAR | −0.92% | −0.030 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.332% | 2034-04-30 | 7年 266日 | 99.428 PCTPAR | −0.97% | −0.033 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.429% | 2035-04-30 | 8年 266日 | 97.920 PCTPAR | −0.74% | −0.026 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.565% | 2036-10-31 | 10年 85日 | 98.616 PCTPAR | −0.81% | −0.029 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.888% | 2041-01-31 | 14年 177日 | 95.750 PCTPAR | −0.43% | −0.017 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.976% | 2043-07-30 | 16年 357日 | 93.600 PCTPAR | −0.69% | −0.028 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.156% | 2050-10-31 | 24年 85日 | 52.375 PCTPAR | −0.60% | −0.025 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 3.950% | 4.262% | 2056-10-31 | 30年 85日 | 94.750 PCTPAR | −0.53% | −0.023 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.000% | 2.210% | 2026-09-14 | 38日 | 99.792 PCTPAR | +0.68% | +0.015 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.000% | 2.463% | 2026-11-30 | 115日 | 99.246 PCTPAR | 0.00% | 0.000 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.000% | 2.537% | 2027-02-12 | 189日 | 98.713 PCTPAR | −0.51% | −0.013 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.000% | 2.653% | 2027-05-14 | 280日 | 98.007 PCTPAR | −0.11% | −0.003 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.000% | 2.702% | 2027-07-14 | 341日 | 97.533 PCTPAR | −0.37% | −0.010 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.650% | 2.943% | 2028-06-15 | 1年 313日 | 99.514 PCTPAR | −2.20% | −0.066 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.400% | 3.017% | 2029-03-15 | 2年 220日 | 98.525 PCTPAR | −1.60% | −0.049 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.950% | 3.182% | 2030-07-01 | 3年 328日 | 99.245 PCTPAR | −1.53% | −0.049 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.150% | 3.299% | 2031-06-01 | 4年 298日 | 99.449 PCTPAR | −2.34% | −0.079 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.250% | 3.448% | 2032-07-15 | 5年 343日 | 99.098 PCTPAR | −1.08% | −0.038 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 3.150% | 3.545% | 2033-03-15 | 6年 220日 | 97.873 PCTPAR | −0.66% | −0.023 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 3.850% | 3.686% | 2034-07-01 | 7年 328日 | 101.319 PCTPAR | −0.68% | −0.025 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 3.600% | 3.808% | 2035-10-01 | 9年 55日 | 98.672 PCTPAR | −1.55% | −0.060 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.800% | 3.904% | 2036-07-01 | 9年 329日 | 99.451 PCTPAR | −1.19% | −0.047 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 3.950% | 4.299% | 2041-10-01 | 15年 55日 | 96.630 PCTPAR | −0.55% | −0.024 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 3.250% | 4.480% | 2046-09-01 | 20年 25日 | 84.397 PCTPAR | −0.47% | −0.021 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 1.700% | 4.597% | 2051-09-01 | 25年 25日 | 57.701 PCTPAR | −0.31% | −0.014 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.650% | 4.711% | 2055-10-01 | 29年 55日 | 99.884 PCTPAR | −0.12% | −0.006 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.150% | 4.361% | 2072-03-01 | 45年 207日 | 57.006 PCTPAR | −0.32% | −0.014 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.000% | 2.366% | 2026-10-29 | 83日 | 99.488 PCTPAR | −0.76% | −0.018 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.000% | 2.521% | 2027-01-28 | 174日 | 98.831 PCTPAR | −0.71% | −0.018 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 0.500% | 2.691% | 2027-04-20 | 256日 | 98.512 PCTPAR | +2.48% | +0.065 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.750% | 2.788% | 2028-02-20 | 1年 197日 | 96.988 PCTPAR | +0.20% | +0.006 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.500% | 2.846% | 2029-02-20 | 2年 197日 | 94.351 PCTPAR | −0.23% | −0.006 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.000% | 2.531% | 2030-02-20 | 3年 197日 | 91.559 PCTPAR | −8.84% | −0.245 PCTPAR |
| AT05YAustria 5 Year Government Bonds Yield | 0.000% | 2.969% | 2031-02-20 | 4年 197日 | 87.589 PCTPAR | −0.74% | −0.022 PCTPAR |
| AT06YAustria 6 Year Government Bonds Yield | 0.900% | 3.051% | 2032-02-20 | 5年 197日 | 89.204 PCTPAR | +0.10% | +0.003 PCTPAR |
| AT07YAustria 7 Year Government Bonds Yield | 2.900% | 3.113% | 2033-02-20 | 6年 197日 | 98.748 PCTPAR | −0.91% | −0.029 PCTPAR |
| AT08YAustria 8 Year Government Bonds Yield | 2.900% | 3.214% | 2034-02-20 | 7年 197日 | 97.920 PCTPAR | −0.13% | −0.004 PCTPAR |
| AT09YAustria 9 Year Government Bonds Yield | 2.950% | 3.272% | 2035-02-20 | 8年 197日 | 97.622 PCTPAR | −0.78% | −0.026 PCTPAR |
| AT10YAustria 10 Year Government Bonds Yield | 3.200% | 3.334% | 2036-02-20 | 9年 197日 | 98.906 PCTPAR | −0.95% | −0.032 PCTPAR |
| AT15YAustria 15 Year Government Bonds Yield | 0.000% | 3.646% | 2040-10-20 | 14年 74日 | 60.156 PCTPAR | −0.42% | −0.016 PCTPAR |
| AT20YAustria 20 Year Government Bonds Yield | 1.500% | 3.814% | 2047-02-20 | 20年 197日 | 67.459 PCTPAR | −0.24% | −0.009 PCTPAR |
| AT25YAustria 25 Year Government Bonds Yield | 0.750% | 3.868% | 2051-03-20 | 24年 225日 | 51.068 PCTPAR | −0.38% | −0.015 PCTPAR |
| AT30YAustria 30 Year Government Bonds Yield | 3.750% | 3.901% | 2056-03-20 | 29年 226日 | 97.362 PCTPAR | −0.55% | −0.022 PCTPAR |
| AT40YAustria 40 Year Government Bonds Yield | 3.800% | 3.907% | 2062-01-26 | 35年 172日 | 97.950 PCTPAR | +0.22% | +0.008 PCTPAR |
| AT50YAustria 50 Year Government Bonds Yield | 0.700% | 3.834% | 2071-04-20 | 44年 256日 | 33.472 PCTPAR | −0.14% | −0.005 PCTPAR |
| AT60YAustria 60 Year Government Bonds Yield | 1.500% | 3.844% | 2086-11-02 | 60年 87日 | 45.307 PCTPAR | −0.57% | −0.022 PCTPAR |
| AT95YAustria 95 Year Government Bonds Yield | 0.850% | 3.305% | 2120-06-30 | 93年 328日 | 29.223 PCTPAR | −0.17% | −0.006 PCTPAR |
 BE03MYBelgium 3 Month Government Bonds Yield | 0.000% | 2.431% | 2026-11-12 | 97日 | 99.376 PCTPAR | +0.04% | +0.001 PCTPAR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.000% | 2.554% | 2027-02-11 | 188日 | 98.711 PCTPAR | −0.04% | −0.001 PCTPAR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.000% | 2.646% | 2027-05-13 | 279日 | 98.019 PCTPAR | −0.04% | −0.001 PCTPAR |
| BE01YBelgium 1 Year Government Bonds Yield | 0.000% | 2.706% | 2027-07-08 | 335日 | 97.565 PCTPAR | +0.59% | +0.016 PCTPAR |
| BE02YBelgium 2 Year Government Bonds Yield | 0.800% | 2.799% | 2028-06-22 | 1年 320日 | 96.419 PCTPAR | +319.09% | +2.131 PCTPAR |
| BE03YBelgium 3 Year Government Bonds Yield | 2.700% | 2.917% | 2029-10-22 | 3年 76日 | 99.340 PCTPAR | −0.33% | −0.010 PCTPAR |
| BE04YBelgium 4 Year Government Bonds Yield | 0.100% | 2.990% | 2030-06-22 | 3年 319日 | 89.601 PCTPAR | −0.42% | −0.012 PCTPAR |
| BE05YBelgium 5 Year Government Bonds Yield | 1.000% | 3.095% | 2031-06-22 | 4年 319日 | 90.672 PCTPAR | −0.68% | −0.021 PCTPAR |
| BE06YBelgium 6 Year Government Bonds Yield | 0.350% | 3.211% | 2032-06-22 | 5年 320日 | 84.931 PCTPAR | −0.44% | −0.014 PCTPAR |
| BE07YBelgium 7 Year Government Bonds Yield | 3.000% | 3.303% | 2033-06-22 | 6年 319日 | 98.160 PCTPAR | −0.54% | −0.018 PCTPAR |
| BE08YBelgium 8 Year Government Bonds Yield | 2.850% | 3.456% | 2034-10-22 | 8年 76日 | 95.730 PCTPAR | −1.23% | −0.043 PCTPAR |
| BE09YBelgium 9 Year Government Bonds Yield | 3.100% | 3.547% | 2035-06-22 | 8年 319日 | 96.642 PCTPAR | −1.05% | −0.038 PCTPAR |
| BE10YBelgium 10 Year Government Bonds Yield | 3.400% | 3.645% | 2036-06-22 | 9年 320日 | 97.997 PCTPAR | −1.19% | −0.044 PCTPAR |
| BE15YBelgium 15 Year Government Bonds Yield | 4.250% | 4.008% | 2041-03-28 | 14年 233日 | 102.622 PCTPAR | −1.10% | −0.045 PCTPAR |
| BE20YBelgium 20 Year Government Bonds Yield | 1.600% | 4.318% | 2047-06-22 | 20年 319日 | 63.105 PCTPAR | −1.17% | −0.051 PCTPAR |
| BE30YBelgium 30 Year Government Bonds Yield | 4.350% | 4.504% | 2056-06-22 | 29年 320日 | 97.492 PCTPAR | −0.76% | −0.035 PCTPAR |
| BE50YBelgium 50 Year Government Bonds Yield | 0.650% | 4.169% | 2071-06-22 | 44年 319日 | 29.097 PCTPAR | −0.62% | −0.026 PCTPAR |
 CZ01YCzech 1 Year Government Bonds Yield | 0.250% | 3.617% | 2027-02-10 | 187日 | 98.340 PCTPAR | +1.67% | +0.059 PCTPAR |
| CZ02YCzech 2 Year Government Bonds Yield | 5.500% | 3.783% | 2028-12-12 | 2年 127日 | 103.750 PCTPAR | −0.28% | −0.011 PCTPAR |
| CZ03YCzech 3 Year Government Bonds Yield | 5.750% | 3.918% | 2029-03-29 | 2年 234日 | 104.470 PCTPAR | +0.76% | +0.030 PCTPAR |
| CZ04YCzech 4 Year Government Bonds Yield | 5.000% | 4.108% | 2030-09-30 | 4年 54日 | 103.320 PCTPAR | −0.52% | −0.021 PCTPAR |
| CZ05YCzech 5 Year Government Bonds Yield | 6.200% | 4.187% | 2031-06-16 | 4年 313日 | 108.650 PCTPAR | −0.49% | −0.021 PCTPAR |
| CZ06YCzech 6 Year Government Bonds Yield | 1.750% | 4.345% | 2032-06-23 | 5年 321日 | 86.810 PCTPAR | −0.42% | −0.018 PCTPAR |
| CZ07YCzech 7 Year Government Bonds Yield | 3.000% | 4.514% | 2033-03-03 | 6年 208日 | 91.550 PCTPAR | −0.07% | −0.003 PCTPAR |
| CZ08YCzech 8 Year Government Bonds Yield | 4.250% | 4.672% | 2034-10-24 | 8年 78日 | 97.165 PCTPAR | −0.05% | −0.002 PCTPAR |
| CZ09YCzech 9 Year Government Bonds Yield | 3.500% | 4.655% | 2035-05-30 | 8年 296日 | 91.800 PCTPAR | −0.18% | −0.009 PCTPAR |
| CZ10YCzech 10 Year Government Bonds Yield | 4.200% | 4.731% | 2036-12-04 | 10年 119日 | 95.720 PCTPAR | −0.21% | −0.010 PCTPAR |
| CZ15YCzech 15 Year Government Bonds Yield | 1.950% | 4.810% | 2037-07-30 | 10年 357日 | 76.060 PCTPAR | −0.31% | −0.015 PCTPAR |
| CZ20YCzech 20 Year Government Bonds Yield | 1.500% | 4.963% | 2040-04-24 | 13年 261日 | 66.150 PCTPAR | −0.30% | −0.015 PCTPAR |
| CZ50YCzech 50 Year Government Bonds Yield | 4.850% | 5.527% | 2057-11-26 | 31年 111日 | 90.000 PCTPAR | +1.74% | +0.095 PCTPAR |
 DK03MYDenmark 3 Month Government Bonds Yield | 0.000% | 2.286% | 2026-09-02 | 26日 | 99.862 PCTPAR | +0.90% | +0.020 PCTPAR |
| DK06MYDenmark 6 Month Government Bonds Yield | 0.000% | 2.135% | 2026-12-02 | 117日 | 99.339 PCTPAR | +0.89% | +0.019 PCTPAR |
| DK02YDenmark 2 Year Government Bonds Yield | 2.000% | 2.498% | 2028-11-15 | 2年 100日 | 98.913 PCTPAR | −0.42% | −0.011 PCTPAR |
| DK03YDenmark 3 Year Government Bonds Yield | 0.500% | 2.536% | 2029-11-15 | 3年 100日 | 93.698 PCTPAR | −0.61% | −0.015 PCTPAR |
| DK05YDenmark 5 Year Government Bonds Yield | 0.000% | 2.649% | 2031-11-15 | 5年 100日 | 87.146 PCTPAR | −0.63% | −0.017 PCTPAR |
| DK08YDenmark 8 Year Government Bonds Yield | 2.250% | 2.790% | 2033-11-15 | 7年 100日 | 96.487 PCTPAR | +0.13% | +0.003 PCTPAR |
| DK10YDenmark 10 Year Government Bonds Yield | 2.250% | 2.962% | 2035-11-15 | 9年 100日 | 94.301 PCTPAR | −0.01% | −0.000 PCTPAR |
| DK20YDenmark 20 Year Government Bonds Yield | 4.500% | 3.091% | 2039-11-15 | 13年 100日 | 115.130 PCTPAR | +0.27% | +0.008 PCTPAR |
| DK30YDenmark 30 Year Government Bonds Yield | 0.250% | 3.257% | 2052-11-15 | 26年 100日 | 47.458 PCTPAR | +0.39% | +0.013 PCTPAR |
 EU01MYEuro 1 Month Government Bonds Yield | 0.000% | 2.265% | 2026-09-16 | 40日 | 99.774 PCTPAR | −0.13% | −0.003 PCTPAR |
| EU03MYEuro 3 Month Government Bonds Yield | 0.000% | 2.393% | 2026-11-18 | 103日 | 99.346 PCTPAR | 0.00% | 0.000 PCTPAR |
| EU06MYEuro 6 Month Government Bonds Yield | 0.000% | 2.464% | 2027-02-17 | 194日 | 98.716 PCTPAR | 0.00% | 0.000 PCTPAR |
| EU09MYEuro 9 Month Government Bonds Yield | 0.000% | 2.525% | 2027-03-17 | 222日 | 98.494 PCTPAR | +0.13% | +0.003 PCTPAR |
| EU01YEuro 1 Year Government Bonds Yield | 0.000% | 2.566% | 2027-06-16 | 313日 | 97.845 PCTPAR | −0.40% | −0.010 PCTPAR |
| EU02YEuro 2 Year Government Bonds Yield | 2.500% | 2.728% | 2028-06-14 | 1年 312日 | 99.584 PCTPAR | −1.13% | −0.031 PCTPAR |
| EU03YEuro 3 Year Government Bonds Yield | 0.000% | 2.730% | 2029-08-15 | 3年 8日 | 92.211 PCTPAR | −0.28% | −0.008 PCTPAR |
| EU04YEuro 4 Year Government Bonds Yield | 0.000% | 2.767% | 2030-08-15 | 4年 8日 | 89.629 PCTPAR | −0.30% | −0.008 PCTPAR |
| EU05YEuro 5 Year Government Bonds Yield | 2.500% | 2.830% | 2031-04-16 | 4年 252日 | 98.555 PCTPAR | −1.00% | −0.029 PCTPAR |
| EU06YEuro 6 Year Government Bonds Yield | 1.700% | 2.876% | 2032-08-15 | 6年 8日 | 93.592 PCTPAR | −0.84% | −0.024 PCTPAR |
| EU07YEuro 7 Year Government Bonds Yield | 2.600% | 2.957% | 2033-08-15 | 7年 8日 | 97.770 PCTPAR | −0.62% | −0.018 PCTPAR |
| EU08YEuro 8 Year Government Bonds Yield | 4.750% | 2.982% | 2034-07-04 | 7年 331日 | 112.271 PCTPAR | −0.06% | −0.002 PCTPAR |
| EU09YEuro 9 Year Government Bonds Yield | 0.000% | 3.071% | 2035-05-15 | 8年 281日 | 76.724 PCTPAR | −0.94% | −0.029 PCTPAR |
| EU10YEuro 10 Year Government Bonds Yield | 3.000% | 3.125% | 2036-08-15 | 10年 8日 | 98.929 PCTPAR | −0.72% | −0.023 PCTPAR |
| EU15YEuro 15 Year Government Bonds Yield | 2.600% | 3.412% | 2041-05-15 | 14年 281日 | 90.699 PCTPAR | −0.57% | −0.019 PCTPAR |
| EU20YEuro 20 Year Government Bonds Yield | 2.500% | 3.553% | 2046-08-15 | 20年 8日 | 85.102 PCTPAR | −0.57% | −0.020 PCTPAR |
| EU25YEuro 25 Year Government Bonds Yield | 0.000% | 3.622% | 2050-08-15 | 24年 8日 | 42.561 PCTPAR | −0.50% | −0.018 PCTPAR |
| EU30YEuro 30 Year Government Bonds Yield | 2.900% | 3.634% | 2056-08-15 | 30年 8日 | 86.715 PCTPAR | −0.30% | −0.011 PCTPAR |
 FI02YFinland 2 Year Government Bonds Yield | 0.500% | 2.775% | 2028-09-15 | 2年 39日 | 95.428 PCTPAR | −0.10% | −0.003 PCTPAR |
| FI03YFinland 3 Year Government Bonds Yield | 0.500% | 2.828% | 2029-09-15 | 3年 39日 | 93.191 PCTPAR | −1.15% | −0.033 PCTPAR |
| FI04YFinland 4 Year Government Bonds Yield | 0.000% | 2.938% | 2030-09-15 | 4年 39日 | 88.817 PCTPAR | −0.30% | −0.009 PCTPAR |
| FI05YFinland 5 Year Government Bonds Yield | 0.125% | 3.029% | 2031-09-15 | 5年 39日 | 86.476 PCTPAR | −0.42% | −0.013 PCTPAR |
| FI06YFinland 6 Year Government Bonds Yield | 1.500% | 3.148% | 2032-09-15 | 6年 39日 | 90.986 PCTPAR | +0.25% | +0.008 PCTPAR |
| FI08YFinland 8 Year Government Bonds Yield | 3.000% | 3.277% | 2034-09-15 | 8年 39日 | 98.052 PCTPAR | −1.00% | −0.033 PCTPAR |
| FI10YFinland 10 Year Government Bonds Yield | 3.350% | 3.441% | 2036-09-15 | 10年 39日 | 99.233 PCTPAR | −0.67% | −0.023 PCTPAR |
| FI15YFinland 15 Year Government Bonds Yield | 3.550% | 3.741% | 2041-04-15 | 14年 251日 | 97.861 PCTPAR | −0.60% | −0.022 PCTPAR |
| FI30YFinland 30 Year Government Bonds Yield | 2.950% | 3.991% | 2055-04-15 | 28年 251日 | 82.390 PCTPAR | −0.40% | −0.016 PCTPAR |
 GR01MYGreece 1 Month Government Bonds Yield | 0.000% | 2.488% | 2026-09-25 | 49日 | 99.690 PCTPAR | −0.98% | −0.025 PCTPAR |
| GR03MYGreece 3 Month Government Bonds Yield | 0.000% | 2.580% | 2026-10-30 | 84日 | 99.430 PCTPAR | +1.25% | +0.032 PCTPAR |
| GR06MYGreece 6 Month Government Bonds Yield | 0.000% | 2.576% | 2027-01-22 | 168日 | 98.840 PCTPAR | −1.12% | −0.029 PCTPAR |
| GR01YGreece 1 Year Government Bonds Yield | 2.000% | 2.770% | 2027-04-22 | 258日 | 99.463 PCTPAR | +0.05% | +0.001 PCTPAR |
| GR02YGreece 2 Year Government Bonds Yield | 3.875% | 2.865% | 2028-06-15 | 1年 313日 | 101.782 PCTPAR | −0.91% | −0.026 PCTPAR |
| GR03YGreece 3 Year Government Bonds Yield | 3.875% | 2.934% | 2029-03-12 | 2年 217日 | 102.296 PCTPAR | −1.02% | −0.030 PCTPAR |
| GR04YGreece 4 Year Government Bonds Yield | 1.500% | 3.071% | 2030-06-18 | 3年 315日 | 94.370 PCTPAR | −0.57% | −0.017 PCTPAR |
| GR05YGreece 5 Year Government Bonds Yield | 0.750% | 3.190% | 2031-06-18 | 4年 315日 | 89.189 PCTPAR | −0.67% | −0.021 PCTPAR |
| GR06YGreece 6 Year Government Bonds Yield | 1.750% | 3.334% | 2032-06-18 | 5年 316日 | 91.700 PCTPAR | −0.40% | −0.013 PCTPAR |
| GR07YGreece 7 Year Government Bonds Yield | 4.250% | 3.465% | 2033-06-15 | 6年 312日 | 104.704 PCTPAR | −0.51% | −0.018 PCTPAR |
| GR08YGreece 8 Year Government Bonds Yield | 3.375% | 3.574% | 2034-06-15 | 7年 312日 | 98.651 PCTPAR | −0.44% | −0.016 PCTPAR |
| GR09YGreece 9 Year Government Bonds Yield | 3.625% | 3.729% | 2035-06-15 | 8年 312日 | 99.222 PCTPAR | −0.47% | −0.018 PCTPAR |
| GR10YGreece 10 Year Government Bonds Yield | 3.375% | 3.788% | 2036-06-16 | 9年 314日 | 96.651 PCTPAR | −0.23% | −0.009 PCTPAR |
| GR15YGreece 15 Year Government Bonds Yield | 4.375% | 3.947% | 2038-07-18 | 11年 345日 | 104.011 PCTPAR | −0.53% | −0.021 PCTPAR |
| GR20YGreece 20 Year Government Bonds Yield | 4.200% | 4.130% | 2042-01-30 | 15年 176日 | 100.767 PCTPAR | −0.24% | −0.010 PCTPAR |
| GR30YGreece 30 Year Government Bonds Yield | 4.125% | 4.494% | 2054-06-15 | 27年 312日 | 94.186 PCTPAR | −0.11% | −0.005 PCTPAR |
 HU03MYHungary 3 Month Government Bonds Yield | 0.000% | 5.450% | 2026-11-25 | 110日 | 98.442 PCTPAR | +0.93% | +0.050 PCTPAR |
| HU06MYHungary 6 Month Government Bonds Yield | 0.000% | 5.390% | 2027-02-17 | 194日 | 97.271 PCTPAR | −0.19% | −0.010 PCTPAR |
| HU01YHungary 1 Year Government Bonds Yield | 0.000% | 5.300% | 2027-06-23 | 320日 | 95.613 PCTPAR | 0.00% | 0.000 PCTPAR |
| HU03YHungary 3 Year Government Bonds Yield | 6.000% | 5.320% | 2029-11-28 | 3年 113日 | 101.976 PCTPAR | −0.71% | −0.038 PCTPAR |
| HU05YHungary 5 Year Government Bonds Yield | 3.000% | 5.312% | 2030-08-21 | 4年 14日 | 91.809 PCTPAR | −0.77% | −0.041 PCTPAR |
| HU10YHungary 10 Year Government Bonds Yield | 6.250% | 5.412% | 2037-09-23 | 11年 47日 | 106.870 PCTPAR | −0.36% | −0.019 PCTPAR |
| HU15YHungary 15 Year Government Bonds Yield | 3.000% | 5.492% | 2041-04-25 | 14年 261日 | 75.278 PCTPAR | −0.22% | −0.012 PCTPAR |
| HU20YHungary 20 Year Government Bonds Yield | 4.000% | 5.591% | 2051-04-28 | 24年 264日 | 78.944 PCTPAR | −0.17% | −0.010 PCTPAR |
 IE01YIreland 12 Months Government Bonds Yield | 0.200% | 2.672% | 2027-05-15 | 281日 | 98.160 PCTPAR | −9.30% | −0.274 PCTPAR |
| IE02YIreland 2 Year Government Bonds Yield | 0.900% | 2.708% | 2028-05-15 | 1年 282日 | 96.932 PCTPAR | −2.95% | −0.082 PCTPAR |
| IE03YIreland 3 Year Government Bonds Yield | 1.100% | 2.788% | 2029-05-15 | 2年 281日 | 95.573 PCTPAR | −2.30% | −0.066 PCTPAR |
| IE04YIreland 4 Year Government Bonds Yield | 2.400% | 2.911% | 2030-05-15 | 3年 281日 | 98.199 PCTPAR | +2.27% | +0.065 PCTPAR |
| IE05YIreland 5 Year Government Bonds Yield | 1.350% | 2.862% | 2031-03-18 | 4年 223日 | 93.565 PCTPAR | −0.30% | −0.008 PCTPAR |
| IE06YIreland 6 Year Government Bonds Yield | 0.000% | 2.932% | 2031-10-18 | 5年 72日 | 86.081 PCTPAR | +0.11% | +0.003 PCTPAR |
| IE07YIreland 7 Year Government Bonds Yield | 1.300% | 3.075% | 2033-05-15 | 6年 281日 | 89.309 PCTPAR | +0.12% | +0.004 PCTPAR |
| IE10YIreland 10 Year Government Bonds Yield | 3.100% | 3.288% | 2036-06-18 | 9年 316日 | 98.430 PCTPAR | −0.66% | −0.022 PCTPAR |
| IE15YIreland 15 Year Government Bonds Yield | 0.550% | 3.571% | 2041-04-22 | 14年 258日 | 65.919 PCTPAR | −2.25% | −0.082 PCTPAR |
| IE20YIreland 20 Year Government Bonds Yield | 2.000% | 3.690% | 2045-02-18 | 18年 195日 | 77.596 PCTPAR | −0.36% | −0.013 PCTPAR |
| IE25YIreland 25 Year Government Bonds Yield | 1.500% | 3.740% | 2050-05-15 | 23年 281日 | 65.140 PCTPAR | −0.13% | −0.005 PCTPAR |
| IE30YIreland 30 Year Government Bonds Yield | 3.150% | 3.810% | 2055-10-18 | 29年 72日 | 88.491 PCTPAR | −0.03% | −0.001 PCTPAR |
 LT01YLithuania 1 Year Government Bonds Yield | 2.125% | 4.020% | 2026-10-29 | 83日 | 99.579 PCTPAR | +0.93% | +0.037 PCTPAR |
| LT02YLithuania 2 Year Government Bonds Yield | 0.950% | 2.989% | 2027-05-26 | 292日 | 98.424 PCTPAR | −0.33% | −0.010 PCTPAR |
| LT03YLithuania 3 Year Government Bonds Yield | 4.125% | 3.063% | 2028-04-25 | 1年 262日 | 101.724 PCTPAR | +0.23% | +0.007 PCTPAR |
| LT05YLithuania 5 Year Government Bonds Yield | 0.750% | 3.231% | 2030-05-06 | 3年 272日 | 91.400 PCTPAR | −0.43% | −0.014 PCTPAR |
| LT07YLithuania 7 Year Government Bonds Yield | 2.125% | 3.517% | 2032-06-01 | 5年 299日 | 92.799 PCTPAR | −0.20% | −0.007 PCTPAR |
| LT10YLithuania 10 Year Government Bonds Yield | 2.125% | 3.800% | 2035-10-22 | 9年 76日 | 87.197 PCTPAR | −0.05% | −0.002 PCTPAR |
| LT25YLithuania 25 Year Government Bonds Yield | 0.500% | 4.571% | 2050-07-28 | 23年 355日 | 41.460 PCTPAR | +0.18% | +0.008 PCTPAR |
 NL01MYNetherlands 1 Month Government Bonds Yield | 0.000% | 2.237% | 2026-08-28 | 21日 | 99.895 PCTPAR | −2.80% | −0.065 PCTPAR |
| NL03MYNetherlands 3 Month Government Bonds Yield | 0.000% | 2.315% | 2026-10-29 | 83日 | 99.495 PCTPAR | +0.67% | +0.015 PCTPAR |
| NL06MYNetherlands 6 Month Government Bonds Yield | 0.000% | 2.379% | 2026-11-27 | 112日 | 99.292 PCTPAR | −1.55% | −0.038 PCTPAR |
| NL02YNetherlands 2 Year Government Bonds Yield | 0.750% | 2.739% | 2028-07-15 | 1年 343日 | 96.317 PCTPAR | +0.27% | +0.007 PCTPAR |
| NL03YNetherlands 3 Year Government Bonds Yield | 0.250% | 2.802% | 2029-07-15 | 2年 342日 | 92.924 PCTPAR | −0.04% | −0.001 PCTPAR |
| NL04YNetherlands 4 Year Government Bonds Yield | 0.000% | 2.854% | 2030-07-15 | 3年 342日 | 89.539 PCTPAR | −0.12% | −0.003 PCTPAR |
| NL05YNetherlands 5 Year Government Bonds Yield | 2.500% | 2.882% | 2031-01-15 | 4年 161日 | 98.424 PCTPAR | −0.96% | −0.028 PCTPAR |
| NL06YNetherlands 6 Year Government Bonds Yield | 0.500% | 2.979% | 2032-07-15 | 5年 343日 | 86.713 PCTPAR | −0.11% | −0.003 PCTPAR |
| NL07YNetherlands 7 Year Government Bonds Yield | 2.500% | 3.034% | 2033-07-15 | 6年 342日 | 96.709 PCTPAR | −0.98% | −0.030 PCTPAR |
| NL08YNetherlands 8 Year Government Bonds Yield | 2.500% | 3.090% | 2034-07-15 | 7年 342日 | 95.904 PCTPAR | −0.93% | −0.029 PCTPAR |
| NL09YNetherlands 9 Year Government Bonds Yield | 2.500% | 3.153% | 2035-07-15 | 8年 342日 | 94.987 PCTPAR | −0.92% | −0.029 PCTPAR |
| NL10YNetherlands 10 Year Government Bonds Yield | 2.750% | 3.210% | 2036-07-15 | 9年 343日 | 96.136 PCTPAR | −0.73% | −0.024 PCTPAR |
| NL15YNetherlands 15 Year Government Bonds Yield | 0.500% | 3.461% | 2040-01-15 | 13年 161日 | 68.616 PCTPAR | −0.47% | −0.017 PCTPAR |
| NL20YNetherlands 20 Year Government Bonds Yield | 2.750% | 3.617% | 2047-01-15 | 20年 161日 | 87.619 PCTPAR | −0.62% | −0.023 PCTPAR |
| NL25YNetherlands 25 Year Government Bonds Yield | 0.000% | 3.663% | 2052-01-15 | 25年 161日 | 40.059 PCTPAR | −0.62% | −0.023 PCTPAR |
| NL30YNetherlands 30 Year Government Bonds Yield | 3.500% | 3.655% | 2056-01-15 | 29年 161日 | 97.213 PCTPAR | −0.48% | −0.018 PCTPAR |
 PL01MYPoland 1 Month Government Bonds Yield | 0.000% | 3.600% | 2026-09-11 | 35日 | 3.600 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL02MYPoland 2 Month Government Bonds Yield | 0.000% | 3.600% | 2026-10-12 | 66日 | 3.600 PCTYTM | 0.00% | 0.000 PCTYTM |
| PL01YPoland 1 Year Government Bonds Yield | 3.750% | 3.655% | 2027-05-25 | 291日 | 100.050 PCTPAR | −0.71% | −0.026 PCTPAR |
| PL02YPoland 2 Year Government Bonds Yield | 7.500% | 4.164% | 2028-07-25 | 1年 353日 | 106.130 PCTPAR | −0.95% | −0.040 PCTPAR |
| PL03YPoland 3 Year Government Bonds Yield | 4.750% | 4.479% | 2029-07-25 | 2年 352日 | 100.730 PCTPAR | −0.09% | −0.004 PCTPAR |
| PL04YPoland 4 Year Government Bonds Yield | 4.500% | 4.790% | 2030-07-25 | 3年 352日 | 98.971 PCTPAR | −0.68% | −0.033 PCTPAR |
| PL05YPoland 5 Year Government Bonds Yield | 4.000% | 5.131% | 2031-07-25 | 4年 352日 | 95.153 PCTPAR | −0.43% | −0.022 PCTPAR |
| PL07YPoland 7 Year Government Bonds Yield | 6.000% | 5.306% | 2033-10-25 | 7年 79日 | 104.040 PCTPAR | −0.43% | −0.023 PCTPAR |
| PL08YPoland 8 Year Government Bonds Yield | 5.000% | 5.481% | 2034-10-25 | 8年 79日 | 96.860 PCTPAR | −0.38% | −0.021 PCTPAR |
| PL09YPoland 9 Year Government Bonds Yield | 5.000% | 5.597% | 2035-10-25 | 9年 79日 | 95.769 PCTPAR | −0.32% | −0.018 PCTPAR |
| PL10YPoland 10 Year Government Bonds Yield | 5.250% | 5.662% | 2036-04-25 | 9年 262日 | 96.954 PCTPAR | −0.32% | −0.018 PCTPAR |
 PT03MYPortugal 3 Month Government Bonds Yield | 0.000% | 2.446% | 2026-11-20 | 105日 | 99.318 PCTPAR | −0.08% | −0.002 PCTPAR |
| PT06MYPortugal 6 Month Government Bonds Yield | 0.000% | 2.556% | 2027-03-19 | 224日 | 98.462 PCTPAR | −0.35% | −0.009 PCTPAR |
| PT01YPortugal 1 Year Government Bonds Yield | 0.000% | 2.660% | 2027-07-16 | 343日 | 97.556 PCTPAR | −0.67% | −0.018 PCTPAR |
| PT02YPortugal 2 Year Government Bonds Yield | 2.125% | 2.737% | 2028-10-17 | 2年 71日 | 98.715 PCTPAR | −0.57% | −0.016 PCTPAR |
| PT03YPortugal 3 Year Government Bonds Yield | 1.950% | 2.809% | 2029-06-15 | 2年 312日 | 97.681 PCTPAR | +0.36% | +0.010 PCTPAR |
| PT04YPortugal 4 Year Government Bonds Yield | 0.475% | 2.907% | 2030-10-18 | 4年 72日 | 90.543 PCTPAR | −1.15% | −0.034 PCTPAR |
| PT05YPortugal 5 Year Government Bonds Yield | 0.300% | 2.990% | 2031-10-17 | 5年 71日 | 87.258 PCTPAR | −0.97% | −0.029 PCTPAR |
| PT06YPortugal 6 Year Government Bonds Yield | 1.650% | 3.066% | 2032-07-16 | 5年 344日 | 92.427 PCTPAR | −0.81% | −0.025 PCTPAR |
| PT07YPortugal 7 Year Government Bonds Yield | 2.875% | 3.210% | 2033-10-14 | 7年 68日 | 97.874 PCTPAR | −0.56% | −0.018 PCTPAR |
| PT08YPortugal 8 Year Government Bonds Yield | 2.875% | 3.293% | 2034-10-20 | 8年 74日 | 97.033 PCTPAR | −1.17% | −0.039 PCTPAR |
| PT09YPortugal 9 Year Government Bonds Yield | 3.000% | 3.376% | 2035-06-15 | 8年 312日 | 97.160 PCTPAR | −0.44% | −0.015 PCTPAR |
| PT10YPortugal 10 Year Government Bonds Yield | 3.250% | 3.466% | 2036-06-13 | 9年 311日 | 98.221 PCTPAR | −1.49% | −0.052 PCTPAR |
| PT15YPortugal 15 Year Government Bonds Yield | 3.375% | 3.769% | 2040-06-15 | 13年 313日 | 95.802 PCTPAR | −0.71% | −0.027 PCTPAR |
| PT20YPortugal 20 Year Government Bonds Yield | 3.875% | 3.989% | 2046-06-15 | 19年 312日 | 98.449 PCTPAR | −0.03% | −0.001 PCTPAR |
| PT30YPortugal 30 Year Government Bonds Yield | 3.625% | 4.108% | 2054-06-12 | 27年 309日 | 92.069 PCTPAR | −0.27% | −0.011 PCTPAR |
 RO06MYRomania 6 Month Government Bonds Yield | 0.000% | 6.750% | 2027-01-08 | 154日 | 97.264 PCTPAR | +9.76% | +0.600 PCTPAR |
| RO01YRomania 1 Year Government Bonds Yield | 0.000% | 6.230% | 2027-06-28 | 325日 | 94.737 PCTPAR | 0.00% | 0.000 PCTPAR |
| RO02YRomania 2 Year Government Bonds Yield | 8.750% | 6.500% | 2028-10-30 | 2年 84日 | 104.467 PCTPAR | +3.67% | +0.230 PCTPAR |
| RO03YRomania 3 Year Government Bonds Yield | 4.850% | 6.740% | 2029-07-25 | 2年 352日 | 95.080 PCTPAR | +4.33% | +0.280 PCTPAR |
| RO04YRomania 4 Year Government Bonds Yield | 4.150% | 6.850% | 2030-10-24 | 4年 78日 | 90.398 PCTPAR | +0.15% | +0.010 PCTPAR |
| RO05YRomania 5 Year Government Bonds Yield | 3.650% | 6.800% | 2031-09-24 | 5年 48日 | 86.739 PCTPAR | +3.66% | +0.240 PCTPAR |
| RO07YRomania 7 Year Government Bonds Yield | 7.200% | 7.010% | 2033-10-30 | 7年 84日 | 101.007 PCTPAR | +0.14% | +0.010 PCTPAR |
| RO10YRomania 10 Year Government Bonds Yield | 4.250% | 7.080% | 2036-04-28 | 9年 265日 | 80.568 PCTPAR | +4.89% | +0.330 PCTPAR |
 SK02YSlovakia 2 Year Government Bonds Yield | 1.000% | 3.010% | 2028-06-12 | 1年 310日 | 96.460 PCTPAR | +0.37% | +0.011 PCTPAR |
| SK05YSlovakia 5 Year Government Bonds Yield | 3.000% | 3.312% | 2031-11-06 | 5年 91日 | 98.514 PCTPAR | −0.57% | −0.019 PCTPAR |
| SK06YSlovakia 6 Year Government Bonds Yield | 4.000% | 3.379% | 2032-10-19 | 6年 73日 | 103.404 PCTPAR | −0.38% | −0.013 PCTPAR |
| SK08YSlovakia 8 Year Government Bonds Yield | 3.750% | 3.539% | 2034-03-06 | 7年 211日 | 101.365 PCTPAR | −0.28% | −0.010 PCTPAR |
| SK09YSlovakia 9 Year Government Bonds Yield | 3.750% | 3.605% | 2035-02-23 | 8年 200日 | 101.030 PCTPAR | −0.50% | −0.018 PCTPAR |
| SK10YSlovakia 10 Year Government Bonds Yield | 0.375% | 3.730% | 2036-04-21 | 9年 258日 | 73.120 PCTPAR | −0.85% | −0.032 PCTPAR |
| SK13YSlovakia 13 Year Government Bonds Yield | 3.750% | 4.095% | 2040-02-27 | 13年 204日 | 96.450 PCTPAR | +0.12% | +0.005 PCTPAR |
| SK18YSlovakia 18 Year Government Bonds Yield | 4.000% | 4.218% | 2043-02-23 | 16年 200日 | 97.420 PCTPAR | −0.09% | −0.004 PCTPAR |
| SK30YSlovakia 30 Year Government Bonds Yield | 1.000% | 4.397% | 2051-10-13 | 25年 67日 | 48.890 PCTPAR | +0.11% | +0.005 PCTPAR |
| SK50YSlovakia 50 Year Government Bonds Yield | 2.250% | 4.301% | 2068-06-12 | 41年 310日 | 60.495 PCTPAR | +0.09% | +0.004 PCTPAR |
 SE01MYSweden 1 Month Government Bonds Yield | 0.000% | 1.936% | 2026-08-19 | 12日 | 99.957 PCTPAR | +0.78% | +0.015 PCTPAR |
| SE02MYSweden 2 Month Government Bonds Yield | 0.000% | 1.934% | 2026-09-16 | 40日 | 99.807 PCTPAR | +0.21% | +0.004 PCTPAR |
| SE03MYSweden 3 Month Government Bonds Yield | 0.000% | 1.949% | 2026-10-21 | 75日 | 99.617 PCTPAR | +0.05% | +0.001 PCTPAR |
| SE06MYSweden 6 Month Government Bonds Yield | 0.000% | 2.059% | 2026-12-16 | 131日 | 99.279 PCTPAR | +0.10% | +0.002 PCTPAR |
| SE02YSweden 2 Year Government Bonds Yield | 0.750% | 2.443% | 2028-05-12 | 1年 279日 | 97.128 PCTPAR | 0.00% | 0.000 PCTPAR |
| SE05YSweden 5 Year Government Bonds Yield | 2.250% | 2.712% | 2032-06-01 | 5年 299日 | 97.542 PCTPAR | +1.19% | +0.032 PCTPAR |
| SE07YSweden 7 Year Government Bonds Yield | 1.750% | 2.813% | 2033-11-11 | 7年 96日 | 93.108 PCTPAR | +1.52% | +0.042 PCTPAR |
| SE10YSweden 10 Year Government Bonds Yield | 2.500% | 3.009% | 2036-10-15 | 10年 69日 | 95.586 PCTPAR | +0.33% | +0.010 PCTPAR |
| SE15YSweden 15 Year Government Bonds Yield | 3.500% | 3.080% | 2039-03-30 | 12年 235日 | 104.332 PCTPAR | +0.52% | +0.016 PCTPAR |
| SE20YSweden 20 Year Government Bonds Yield | 0.500% | 3.159% | 2045-11-24 | 19年 109日 | 62.029 PCTPAR | +1.54% | +0.048 PCTPAR |