EUの国債

EUの債券市場はデフォルトのリスクが低く、流動性が高いものとなっています。そういうわけで、十分な情報に基づいた判断を行うのに役立つ、重要な統計を備えたEUの債券リストをご用意しました。
シンボル
クーポン
利回り %
満期日
満期までの期間
価格
変動 %
変動
DE01MYGermany 1 Month Government Bonds Yield0.00%3.659%2024-06-1931日99.706 EUR+0.03%0.001 EUR
DE03MYGermany 3 Month Government Bonds Yield0.00%3.626%2024-08-2194日99.082 EUR+0.42%0.015 EUR
DE06MYGermany 6 Month Government Bonds Yield0.00%3.531%2024-11-20185日98.237 EUR−0.23%−0.008 EUR
DE09MYGermany 9 Month Government Bonds Yield0.00%3.438%2025-02-19276日97.450 EUR0.00%0.000 EUR
DE01YGermany 1 Year Government Bonds Yield0.00%3.396%2025-05-14360日96.733 EUR+1.10%0.037 EUR
DE02YGermany 2 Year Government Bonds Yield2.90%2.993%2026-06-182年 30日99.805 EUR+2.19%0.064 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.767%2027-02-152年 272日93.450 EUR+2.37%0.064 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.616%2028-02-153年 272日92.557 EUR+2.51%0.064 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.570%2029-04-124年 328日97.851 EUR+2.68%0.067 EUR
DE06YGermany 6 Year Government Bonds Yield0.00%2.485%2030-02-155年 272日86.861 EUR+2.64%0.064 EUR
DE07YGermany 7 Year Government Bonds Yield0.00%2.460%2031-02-156年 272日84.896 EUR+2.59%0.062 EUR
DE08YGermany 8 Year Government Bonds Yield0.00%2.463%2032-02-157年 272日82.837 EUR+2.58%0.062 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.487%2033-02-158年 272日98.539 EUR+2.73%0.066 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.520%2034-02-159年 272日97.258 EUR+2.61%0.064 EUR
DE15YGermany 15 Year Government Bonds Yield2.60%2.717%2041-05-1516年 361日98.423 EUR+2.14%0.057 EUR
DE20YGermany 20 Year Government Bonds Yield2.50%2.714%2044-07-0420年 46日96.714 EUR+1.82%0.048 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.701%2046-08-1522年 88日96.670 EUR+1.78%0.047 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.658%2053-08-1529年 88日82.712 EUR+2.00%0.052 EUR
FR01MYFrance 1 Month Government Bonds Yield0.00%3.735%2024-06-1931日99.700 EUR−2.07%−0.079 EUR
FR03MYFrance 3 Month Government Bonds Yield0.00%3.765%2024-07-3173日99.262 EUR−0.03%−0.001 EUR
FR09MYFrance 9 Month Government Bonds Yield0.00%3.529%2025-02-26283日97.319 EUR+0.60%0.021 EUR
FR01YFrance 1 Year Government Bonds Yield0.00%3.506%2025-04-24340日96.813 EUR+0.49%0.017 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.083%2026-05-252年 6日95.037 EUR+1.81%0.055 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.949%2027-09-243年 128日98.581 EUR+1.97%0.057 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.890%2028-05-254年 6日92.005 EUR+2.14%0.061 EUR
FR05YFrance 5 Year Government Bonds Yield0.50%2.860%2029-05-255年 6日89.128 EUR+2.34%0.065 EUR
FR06YFrance 6 Year Government Bonds Yield2.75%2.885%2030-02-255年 282日99.284 EUR+2.22%0.063 EUR
FR07YFrance 7 Year Government Bonds Yield1.50%2.858%2031-05-257年 6日91.479 EUR+2.21%0.062 EUR
FR08YFrance 8 Year Government Bonds Yield0.00%2.901%2032-05-258年 6日79.524 EUR+2.11%0.060 EUR
FR09YFrance 9 Year Government Bonds Yield3.00%2.960%2033-05-259年 6日100.314 EUR+2.14%0.062 EUR
FR10YFrance 10 Year Government Bonds Yield1.25%3.014%2034-05-2510年 6日84.950 EUR+1.79%0.053 EUR
FR15YFrance 15 Year Government Bonds Yield1.75%3.219%2039-06-2515年 37日82.653 EUR+1.83%0.058 EUR
FR20YFrance 20 Year Government Bonds Yield0.50%3.322%2044-06-2520年 37日59.097 EUR+1.65%0.054 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.371%2049-06-2525年 37日93.788 EUR+1.35%0.045 EUR
FR30YFrance 30 Year Government Bonds Yield3.25%3.481%2055-05-2531年 6日95.652 EUR+1.37%0.047 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.956%2072-05-2548年 6日37.436 EUR+1.58%0.046 EUR
ES01MYSpain 1 Month Government Bonds Yield0.00%3.820%2024-06-0719日99.819 EUR−0.16%−0.006 EUR
ES03MYSpain 3 Month Government Bonds Yield0.00%3.659%2024-08-0982日99.193 EUR0.00%0.000 EUR
ES06MYSpain 6 Month Government Bonds Yield0.00%3.529%2024-11-08173日98.351 EUR+0.20%0.007 EUR
ES09MYSpain 9 Month Government Bonds Yield0.00%3.477%2025-02-07264日97.543 EUR+0.67%0.023 EUR
ES01YSpain 1 Year Government Bonds Yield0.00%3.435%2025-05-09355日96.742 EUR+0.73%0.025 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.219%2026-05-312年 12日99.176 EUR+1.90%0.060 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.075%2027-05-313年 12日98.358 EUR+1.79%0.054 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.978%2028-04-303年 347日94.194 EUR+1.60%0.047 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%2.997%2029-05-315年 12日102.310 EUR+1.77%0.052 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%2.989%2030-04-305年 346日86.628 EUR+1.81%0.053 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.038%2031-04-306年 346日81.859 EUR+1.71%0.051 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.106%2032-04-307年 347日83.290 EUR+1.44%0.044 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.191%2033-04-308年 346日99.668 EUR+1.79%0.056 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.281%2034-04-309年 346日99.720 EUR+1.74%0.056 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.601%2039-07-3015年 72日103.428 EUR+1.29%0.046 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.733%2043-07-3019年 72日96.158 EUR+1.19%0.044 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.756%2048-10-3124年 165日83.274 EUR+1.19%0.044 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.895%2054-10-3130年 165日101.836 EUR+0.93%0.036 EUR
IT01MYItaly 1 Month Government Bonds Yield0.00%3.716%2024-06-1426日99.753 EUR+0.11%0.004 EUR
IT03MYItaly 3 Month Government Bonds Yield0.00%3.651%2024-08-1487日99.145 EUR+0.22%0.008 EUR
IT06MYItaly 6 Month Government Bonds Yield0.00%3.646%2024-11-14179日98.255 EUR+0.66%0.024 EUR
IT09MYItaly 9 Month Government Bonds Yield0.00%3.588%2025-02-14271日97.400 EUR+0.56%0.020 EUR
IT01YItaly 1 Year Government Bonds Yield0.00%3.538%2025-05-14360日96.602 EUR+0.77%0.027 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.531%2025-09-291年 133日100.127 EUR+2.14%0.074 EUR
IT03YItaly 3 Year Government Bonds Yield2.20%3.300%2027-06-013年 13日96.927 EUR+1.88%0.061 EUR
IT04YItaly 4 Year Government Bonds Yield3.40%3.332%2028-04-013年 318日100.325 EUR+2.02%0.066 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%3.366%2029-02-014年 258日103.281 EUR+2.15%0.071 EUR
IT06YItaly 6 Year Government Bonds Yield3.70%3.485%2030-06-156年 27日101.313 EUR+2.08%0.071 EUR
IT07YItaly 7 Year Government Bonds Yield6.00%3.485%2031-05-016年 347日115.580 EUR+1.92%0.066 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%3.587%2032-06-018年 13日81.936 EUR+1.90%0.067 EUR
IT09YItaly 9 Year Government Bonds Yield4.40%3.690%2033-05-018年 347日105.620 EUR+1.91%0.069 EUR
IT10YItaly 10 Year Government Bonds Yield3.85%3.830%2034-07-0110年 43日100.452 EUR+1.75%0.066 EUR
IT15YItaly 15 Year Government Bonds Yield5.00%4.143%2039-08-0115年 74日110.089 EUR+1.48%0.060 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.271%2043-09-0119年 105日102.923 EUR+1.50%0.063 EUR
IT25YItaly 25 Year Government Bonds Yield3.85%4.252%2049-09-0125年 105日94.464 EUR+1.31%0.055 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%4.363%2053-10-0129年 135日103.026 EUR+1.28%0.055 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.006%2072-03-0147年 287日61.214 EUR+1.14%0.045 EUR
AT03MYAustria 3 Month Government Bonds Yield0.00%3.793%2024-07-2567日99.330 EUR+0.03%0.001 EUR
AT06MYAustria 6 Month Government Bonds Yield0.00%3.703%2024-10-31165日98.367 EUR−0.08%−0.003 EUR
AT01YAustria 1 Year Government Bonds Yield0.00%3.497%2025-04-20336日96.899 EUR+0.37%0.013 EUR
AT02YAustria 2 Year Government Bonds Yield4.85%3.147%2026-03-151年 300日102.951 EUR+0.53%0.016 EUR
AT03YAustria 3 Year Government Bonds Yield0.50%2.976%2027-04-202年 336日93.184 EUR+1.74%0.051 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%2.881%2028-02-203年 277日92.522 EUR+2.42%0.068 EUR
AT05YAustria 5 Year Government Bonds Yield0.50%2.884%2029-02-204年 277日89.553 EUR+2.60%0.073 EUR
AT06YAustria 6 Year Government Bonds Yield0.00%2.877%2030-02-205年 277日84.948 EUR+2.60%0.073 EUR
AT07YAustria 7 Year Government Bonds Yield0.00%2.907%2031-02-206年 277日82.410 EUR+2.07%0.059 EUR
AT08YAustria 8 Year Government Bonds Yield0.90%2.944%2032-02-207年 277日86.016 EUR+2.08%0.060 EUR
AT09YAustria 9 Year Government Bonds Yield2.90%2.966%2033-02-208年 277日99.492 EUR+1.99%0.058 EUR
AT100YAustria 100 Year Government Bonds Yield0.85%2.309%2120-06-3096年 42日43.857 EUR+1.85%0.042 EUR
AT10YAustria 10 Year Government Bonds Yield2.90%2.987%2034-02-209年 277日99.260 EUR+2.02%0.059 EUR
AT15YAustria 15 Year Government Bonds Yield0.00%3.180%2040-10-2016年 154日59.817 EUR+1.69%0.053 EUR
AT20YAustria 20 Year Government Bonds Yield3.15%3.207%2044-06-2020年 32日99.167 EUR+1.57%0.050 EUR
AT25YAustria 25 Year Government Bonds Yield1.50%3.203%2047-02-2022年 277日72.778 EUR+1.52%0.048 EUR
AT30YAustria 30 Year Government Bonds Yield0.75%3.139%2051-03-2026年 305日57.104 EUR+1.42%0.044 EUR
AT40YAustria 40 Year Government Bonds Yield3.80%3.208%2062-01-2637年 252日112.836 EUR+1.30%0.041 EUR
AT50YAustria 50 Year Government Bonds Yield0.70%2.911%2071-04-2046年 336日43.809 EUR+1.46%0.042 EUR
AT70YAustria 70 Year Government Bonds Yield1.50%2.997%2086-11-0262年 167日57.952 EUR+2.67%0.078 EUR
AT95YAustria 95 Year Government Bonds Yield2.10%2.908%2117-09-2093年 124日74.125 EUR−0.85%−0.025 EUR
BE01MYBelgium 1 Month Government Bonds Yield0.00%3.702%2024-07-1153日99.478 EUR+0.49%0.018 EUR
BE03MYBelgium 3 Month Government Bonds Yield0.00%3.632%2024-11-07172日98.314 EUR+0.11%0.004 EUR
BE06MYBelgium 6 Month Government Bonds Yield0.00%3.537%2025-01-09235日97.762 EUR+0.40%0.014 EUR
BE09MYBelgium 9 Month Government Bonds Yield0.00%3.497%2025-03-13298日97.205 EUR+0.66%0.023 EUR
BE02YBelgium 2 Year Government Bonds Yield4.50%3.127%2026-03-281年 313日102.425 EUR+1.91%0.059 EUR
BE03YBelgium 3 Year Government Bonds Yield0.80%2.938%2027-06-223年 34日93.776 EUR+1.84%0.053 EUR