アジアの国債

東洋の経済は急速な発展の最中であり、世界中の投資家の関心を惹きつけています。しかし、これらのアジア諸国の間には大きな差が存在しているケースがあります。それが国債の利回りにも影響を与えているので、しっかりとした調査を行う必要があります。
シンボル
クーポン
利回り %
満期日
満期までの期間
価格
変動 %
変動
JP03MYJapan 3 Month Government Bonds Yield−0.083%2024-06-0397100.022 JPY+19.42%0.020 JPY
JP06MYJapan 6 Month Government Bonds Yield−0.029%2024-08-13168100.013 JPY+60.27%0.044 JPY
JP01YJapan 1 Year Government Bonds Yield0.01%0.028%2025-03-0136899.976 JPY+55.56%0.010 JPY
JP02YJapan 2 Year Government Bonds Yield0.10%0.164%2026-02-0170599.877 JPY+5.13%0.008 JPY
JP03YJapan 3 Year Government Bonds Yield0.10%0.180%2027-03-20111799.756 JPY+11.80%0.019 JPY
JP04YJapan 4 Year Government Bonds Yield0.10%0.275%2028-03-20148399.298 JPY+9.13%0.023 JPY
JP05YJapan 5 Year Government Bonds Yield0.30%0.343%2028-12-20175899.796 JPY+2.08%0.007 JPY
JP06YJapan 6 Year Government Bonds Yield0.10%0.368%2030-03-20221398.412 JPY+0.27%0.001 JPY
JP07YJapan 7 Year Government Bonds Yield0.10%0.440%2031-03-20257897.673 JPY+0.69%0.003 JPY
JP08YJapan 8 Year Government Bonds Yield0.20%0.533%2032-03-20294497.428 JPY−0.37%−0.002 JPY
JP09YJapan 9 Year Government Bonds Yield0.50%0.613%2033-03-20330999.030 JPY−0.65%−0.004 JPY
JP10YJapan 10 Year Government Bonds Yield0.60%0.692%2033-12-20358499.154 JPY+0.44%0.003 JPY
JP15YJapan 15 Year Government Bonds Yield0.40%1.186%2039-03-20550089.959 JPY+2.15%0.025 JPY
JP20YJapan 20 Year Government Bonds Yield1.30%1.437%2043-12-20723697.887 JPY+1.63%0.023 JPY
JP30YJapan 30 Year Government Bonds Yield1.60%1.693%2053-12-201088998.157 JPY+1.14%0.019 JPY
JP40YJapan 40 Year Government Bonds Yield1.30%1.910%2063-03-201426686.355 JPY+1.60%0.030 JPY
CN01YChina 1 Year Government Bonds Yield2.30%1.773%2024-10-25241100.336 CNY+0.40%0.007 CNY
CN02YChina 2 Year Government Bonds Yield2.33%2.062%2025-12-15657100.464 CNY+0.49%0.010 CNY
CN03YChina 3 Year Government Bonds Yield2.39%2.138%2026-11-15992100.652 CNY+0.09%0.002 CNY
CN05YChina 5 Year Government Bonds Yield2.55%2.242%2028-10-151692101.333 CNY−0.18%−0.004 CNY
CN07YChina 7 Year Government Bonds Yield2.54%2.378%2030-12-252493101.005 CNY+0.34%0.008 CNY
CN10YChina 10 Year Government Bonds Yield2.67%2.385%2033-11-253559102.462 CNY+0.04%0.001 CNY
CN15YChina 15 Year Government Bonds Yield4.27%2.360%2037-05-174828121.575 CNY−1.05%−0.025 CNY
CN20YChina 20 Year Government Bonds Yield4.08%2.687%2048-10-229004124.988 CNY−1.21%−0.033 CNY
CN30YChina 30 Year Government Bonds Yield3.00%2.537%2053-10-1510823109.601 CNY−0.35%−0.009 CNY
IN03MYIndia 3 Month Government Bonds Yield7.000%2024-05-238698.396 INR−0.28%−0.020 INR
IN06MYIndia 6 Month Government Bonds Yield7.160%2024-08-2217796.663 INR0.00%0.000 INR
IN01YIndia 1 Year Government Bonds Yield5.22%7.037%2025-06-1547497.773 INR+0.27%0.019 INR
IN02YIndia 2 Year Government Bonds Yield6.99%7.028%2026-04-1778099.913 INR+0.39%0.027 INR
IN03YIndia 3 Year Government Bonds Yield7.38%7.065%2027-06-201209100.900 INR+0.07%0.005 INR
IN04YIndia 4 Year Government Bonds Yield7.06%7.074%2028-04-10150499.940 INR+0.03%0.002 INR
IN05YIndia 5 Year Government Bonds Yield7.37%7.054%2028-10-231700101.220 INR+0.04%0.003 INR
IN06YIndia 6 Year Government Bonds Yield7.17%7.088%2030-04-172241100.390 INR+0.03%0.002 INR
IN07YIndia 7 Year Government Bonds Yield7.32%7.021%2030-11-132451101.318 INR+0.13%0.009 INR
IN08YIndia 8 Year Government Bonds Yield6.54%7.100%2032-01-17288196.650 INR+0.08%0.006 INR
IN09YIndia 9 Year Government Bonds Yield7.26%7.099%2033-02-063267101.043 INR+0.11%0.008 INR
IN10YIndia 10 Year Government Bonds Yield7.18%7.069%2033-08-143456100.755 INR+0.08%0.006 INR
IN11YIndia 11 Year Government Bonds Yield6.22%7.125%2035-03-16403593.150 INR+0.08%0.006 INR
IN12YIndia 12 Year Government Bonds Yield7.54%7.147%2036-05-234469103.150 INR+0.51%0.036 INR
IN13YIndia 13 Year Government Bonds Yield7.41%7.167%2036-12-194679102.000 INR+0.79%0.056 INR
IN14YIndia 14 Year Government Bonds Yield7.18%7.119%2037-07-244896100.510 INR+0.13%0.009 INR
IN15YIndia 15 Year Government Bonds Yield6.83%7.148%2039-01-19544097.100 INR+0.46%0.033 INR
IN19YIndia 19 Year Government Bonds Yield8.30%7.136%2042-12-316882111.942 INR−0.21%−0.015 INR
IN24YIndia 24 Year Government Bonds Yield7.06%7.111%2046-10-10826199.418 INR−0.22%−0.016 INR
IN30YIndia 30 Year Government Bonds Yield7.30%7.157%2053-06-1910705101.733 INR+0.21%0.015 INR
IN40YIndia 40 Year Government Bonds Yield7.25%7.159%2063-06-1214350101.180 INR+0.24%0.017 INR
HK01MYHong Kong 1 Month Government Bonds Yield4.027%2024-03-272999.692 HKD+0.93%0.037 HKD
HK03MYHong Kong 3 Month Government Bonds Yield4.051%2024-05-299299.000 HKD−0.47%−0.019 HKD
HK06MYHong Kong 6 Month Government Bonds Yield4.059%2024-08-2818398.016 HKD+0.47%0.019 HKD
HK09MYHong Kong 9 Month Government Bonds Yield3.960%2024-11-2026797.195 HKD−0.50%−0.020 HKD
HK01YHong Kong 1 Year Government Bonds Yield3.920%2025-02-1235196.377 HKD−0.25%−0.010 HKD
HK02YHong Kong 2 Year Government Bonds Yield3.36%3.741%2026-02-2372799.354 HKD+0.94%0.035 HKD
HK03YHong Kong 3 Year Government Bonds Yield1.68%3.768%2026-01-2169496.283 HKD+1.32%0.049 HKD
HK05YHong Kong 5 Year Government Bonds Yield1.25%3.570%2027-06-29121892.860 HKD+1.22%0.043 HKD
HK07YHong Kong 7 Year Government Bonds Yield2.13%3.534%2030-07-16233192.210 HKD+1.32%0.046 HKD
HK10YHong Kong 10 Year Government Bonds Yield2.02%3.842%2034-03-07366185.226 HKD+1.37%0.052 HKD
HK15YHong Kong 15 Year Government Bonds Yield3.74%4.267%2038-01-12506895.002 HKD+1.14%0.048 HKD
HK20YHong Kong 20 Year Government Bonds Yield3.30%4.414%2042-05-26666386.712 HKD+1.26%0.055 HKD
SG01MYSingapore 1 Month Government Bonds Yield4.005%2024-04-013499.661 SGD+1.42%0.056 SGD
SG03MYSingapore 3 Month Government Bonds Yield3.942%2024-05-248799.101 SGD+1.03%0.040 SGD
SG06MYSingapore 6 Month Government Bonds Yield3.599%2024-08-2017598.313 SGD−0.06%−0.002 SGD
SG01YSingapore 1 Year Government Bonds Yield3.440%2025-01-2833696.939 SGD+0.03%0.001 SGD
SG02YSingapore 2 Year Government Bonds Yield2.13%3.254%2026-06-0182597.560 SGD+0.18%0.006 SGD
SG05YSingapore 5 Year Government Bonds Yield2.88%3.028%2028-08-01161799.370 SGD0.00%0.000 SGD
SG10YSingapore 10 Year Government Bonds Yield3.38%3.073%2033-09-013474102.470 SGD0.00%0.000 SGD
SG15YSingapore 15 Year Government Bonds Yield2.38%3.104%2039-07-01560391.150 SGD−0.58%−0.018 SGD
SG20YSingapore 20 Year Government Bonds Yield2.75%3.081%2046-03-01803894.740 SGD+0.39%0.012 SGD
SG30YSingapore 30 Year Government Bonds Yield1.88%2.978%2051-10-011007879.340 SGD+0.10%0.003 SGD
SG50YSingapore 50 Year Government Bonds Yield3.00%2.990%2072-08-0117688100.250 SGD0.00%0.000 SGD
MY03MYMalaysia 3 Month Government Bonds Yield3.170%3.170 MYR0.00%0.000 MYR
MY07MYMalaysia 7 Month Government Bonds Yield3.220%2024-05-16793.220 MYR0.00%0.000 MYR
MY01YMalaysia 1 Year Government Bonds Yield3.270%3.270 MYR0.00%0.000 MYR
MY03YMalaysia 3 Year Government Bonds Yield3.91%3.445%2026-07-15869101.040 MYR0.00%0.000 MYR
MY05YMalaysia 5 Year Government Bonds Yield3.52%3.584%2028-04-20151499.749 MYR0.00%0.000 MYR
MY07YMalaysia 7 Year Government Bonds Yield4.50%3.760%2030-04-152239103.998 MYR+0.45%0.017 MYR
MY10YMalaysia 10 Year Government Bonds Yield4.64%3.874%2033-11-073541106.149 MYR−0.15%−0.006 MYR
MY15YMalaysia 15 Year Government Bonds Yield4.89%4.021%2038-06-085215109.400 MYR+0.12%0.005 MYR
MY20YMalaysia 20 Year Government Bonds Yield4.70%4.101%2042-10-156805107.699 MYR+0.20%0.008 MYR
MY30YMalaysia 30 Year Government Bonds Yield4.46%4.214%2053-03-3110625104.049 MYR−0.43%−0.018 MYR
ID01MYIndonesia 1 Month Government Bonds Yield6.198%2024-03-283099.510 IDR+1.37%0.084 IDR
ID03MYIndonesia 3 Month Government Bonds Yield6.150%2024-05-299298.490 IDR−0.23%−0.014 IDR
ID06MYIndonesia 6 Month Government Bonds Yield6.172%2024-08-2217797.110 IDR−0.50%−0.031 IDR
ID01YIndonesia 1 Year Government Bonds Yield6.50%6.424%2025-06-15474100.080 IDR0.00%0.000 IDR
ID03YIndonesia 3 Year Government Bonds Yield12.00%6.215%2026-09-15931113.400 IDR−0.18%−0.011 IDR
ID05YIndonesia 5 Year Government Bonds Yield6.88%6.481%2029-04-151874101.685 IDR−0.66%−0.043 IDR
ID10YIndonesia 10 Year Government Bonds Yield6.63%6.585%2034-02-153641100.284 IDR+0.24%0.016 IDR
ID15YIndonesia 15 Year Government Bonds Yield7.13%6.748%2038-06-155222103.404 IDR+0.15%0.010 IDR
ID20YIndonesia 20 Year Government Bonds Yield7.13%6.834%2043-06-157048103.076 IDR−0.77%−0.053 IDR
ID25YIndonesia 25 Year Government Bonds Yield7.38%6.883%2048-05-158844105.742 IDR+0.19%0.013 IDR
ID30YIndonesia 30 Year Government Bonds Yield6.88%6.913%2051-08-151003199.527 IDR−0.04%−0.003 IDR
TH03YThailand 3 Year Government Bonds Yield2.25%2.160%2027-03-171114100.267 THB0.00%0.000 THB
TH05YThailand 5 Year Government Bonds Yield2.40%2.250%2029-03-171845100.715 THB−0.22%−0.005 THB
TH10YThailand 10 Year Government Bonds Yield3.35%2.560%2033-06-173398106.493 THB−0.39%−0.010 THB
TH15YThailand 15 Year Government Bonds Yield3.39%2.760%2037-06-174859106.965 THB0.00%0.000 THB
TH20YThailand 20 Year Government Bonds Yield3.45%3.040%2043-06-177050105.945 THB0.00%0.000 THB
PH01MYPhilippines 1 Month Government Bonds Yield5.563%2024-03-202299.661 PHP+1.44%0.079 PHP
PH03MYPhilippines 3 Month Government Bonds Yield5.757%2024-05-299298.566 PHP+0.05%0.003 PHP
PH06MYPhilippines 6 Month Government Bonds Yield5.953%2024-08-2117697.219 PHP−0.12%−0.007 PHP
PH01YPhilippines 1 Year Government Bonds Yield6.155%2025-02-1235194.445 PHP0.00%0.000 PHP
PH02YPhilippines 2 Year Government Bonds Yield12.13%6.150%2025-04-14412106.398 PHP+0.11%0.007 PHP