アジアの国債

東洋の経済は急速な発展の最中であり、世界中の投資家の関心を惹きつけています。しかし、これらのアジア諸国の間には大きな差が存在しているケースがあります。それが国債の利回りにも影響を与えているので、しっかりとした調査を行う必要があります。
シンボル
クーポン
利回り %
満期日
満期までの期間
価格
変動 %
変動
JP03MYJapan 3 Month LSEG Government Bonds Yield0.000%0.692%2026-04-2090日99.830 PCTPAR−0.14%−0.001 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0.000%0.741%2026-07-10171日99.654 PCTPAR0.00%0.000 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0.800%0.967%2027-03-011年 40日99.816 PCTPAR+0.94%+0.009 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1.100%1.218%2028-01-011年 346日99.775 PCTPAR+1.33%+0.016 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0.500%1.425%2029-03-203年 59日97.201 PCTPAR+1.28%+0.018 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1.000%1.591%2030-03-204年 59日97.693 PCTPAR+1.27%+0.020 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1.600%1.673%2030-12-204年 334日99.668 PCTPAR+1.89%+0.031 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0.200%1.888%2032-03-206年 60日90.683 PCTPAR+2.89%+0.053 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0.500%2.003%2033-03-207年 59日90.586 PCTPAR+2.77%+0.054 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0.800%2.129%2034-03-208年 59日90.758 PCTPAR+2.85%+0.059 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1.400%2.225%2035-03-209年 59日93.721 PCTPAR+2.96%+0.064 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield2.100%2.264%2035-12-209年 334日98.672 PCTPAR+3.66%+0.080 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0.500%3.375%2041-03-2015年 59日71.165 PCTPAR+3.88%+0.126 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2.700%3.248%2045-09-2019年 243日93.423 PCTPAR+2.85%+0.090 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield3.400%3.602%2055-12-2029年 334日97.091 PCTPAR+3.24%+0.113 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3.100%3.938%2065-03-2039年 59日87.090 PCTPAR+3.50%+0.133 PCTPAR
CN01YChina 1 Year Government Bonds Yield1.380%1.250%2026-10-15268日100.093 PCTPAR−1.57%−0.020 PCTPAR
CN02YChina 2 Year Government Bonds Yield1.360%1.413%2027-12-151年 329日99.900 PCTPAR0.00%0.000 PCTPAR
CN03YChina 3 Year Government Bonds Yield1.400%1.392%2028-11-252年 310日100.021 PCTPAR−3.00%−0.043 PCTPAR
CN05YChina 5 Year Government Bonds Yield1.630%1.602%2030-10-254年 278日100.125 PCTPAR0.00%0.000 PCTPAR
CN07YChina 7 Year Government Bonds Yield1.660%1.729%2032-12-256年 340日99.552 PCTPAR+0.46%+0.008 PCTPAR
CN10YChina 10 Year Government Bonds Yield1.780%1.839%2035-11-159年 299日99.471 PCTPAR−0.33%−0.006 PCTPAR
CN15YChina 15 Year Government Bonds Yield2.250%2.102%2039-08-2913年 221日101.743 PCTPAR+0.14%+0.003 PCTPAR
CN20YChina 20 Year Government Bonds Yield1.920%2.350%2045-07-1519年 176日93.308 PCTPAR+0.26%+0.006 PCTPAR
CN30YChina 30 Year Government Bonds Yield2.150%2.306%2055-08-2529年 217日96.666 PCTPAR0.00%0.000 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0.000%5.370%2026-04-1787日98.736 PCTPAR0.00%0.000 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0.000%5.627%2026-07-17178日97.329 PCTPAR+0.46%+0.026 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield7.380%5.743%2027-06-201年 151日102.190 PCTPAR+0.53%+0.030 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7.060%5.850%2028-04-102年 81日102.475 PCTPAR−0.19%−0.011 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7.040%6.122%2029-06-033年 134日102.748 PCTPAR+0.08%+0.005 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6.750%6.280%2029-12-233年 337日101.605 PCTPAR+0.35%+0.022 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6.010%6.471%2030-07-214年 182日98.225 PCTPAR+0.02%+0.001 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield6.790%6.655%2031-12-305年 344日100.648 PCTPAR+0.57%+0.038 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6.280%6.697%2032-07-146年 176日97.833 PCTPAR−0.01%−0.001 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield7.180%6.715%2033-08-147年 206日102.715 PCTPAR+0.10%+0.007 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6.330%6.684%2035-05-059年 105日97.569 PCTPAR+0.07%+0.005 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6.480%6.684%2035-10-069年 259日98.544 PCTPAR+0.09%+0.006 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7.410%6.884%2036-12-1910年 334日103.980 PCTPAR+0.16%+0.011 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7.180%6.962%2037-07-2411年 185日101.707 PCTPAR0.00%0.000 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield7.230%7.029%2039-04-1513年 85日101.697 PCTPAR+0.10%+0.007 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6.920%7.074%2039-11-1813年 302日98.639 PCTPAR+0.51%+0.036 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6.680%7.129%2040-07-0714年 169日95.982 PCTPAR+0.06%+0.004 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8.170%7.149%2044-12-0118年 316日110.466 PCTPAR0.00%0.000 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield7.160%7.293%2050-09-2024年 243日98.471 PCTPAR+0.01%+0.001 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7.240%7.403%2055-08-1829年 210日98.043 PCTPAR+0.09%+0.007 PCTPAR
IN40YIndia 40 Year Government Bonds Yield6.900%7.457%2065-04-1539年 85日92.933 PCTPAR+0.24%+0.018 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0.000%2.282%2026-02-2031日99.825 PCTPAR0.00%0.000 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0.000%2.339%2026-04-1585日99.477 PCTPAR0.00%0.000 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0.000%2.340%2026-07-15176日98.903 PCTPAR0.00%0.000 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0.000%2.350%2026-10-21274日98.285 PCTPAR0.00%0.000 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0.000%2.350%2027-01-13358日97.765 PCTPAR0.00%0.000 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2.400%2.497%2027-11-241年 308日99.862 PCTPAR0.00%0.000 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1.970%2.595%2029-01-172年 363日98.280 PCTPAR+0.04%+0.001 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2.130%2.678%2030-07-164年 177日97.780 PCTPAR0.00%0.000 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1.890%2.912%2032-03-026年 42日94.441 PCTPAR0.00%0.000 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3.170%3.282%2035-07-249年 185日99.309 PCTPAR0.00%0.000 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3.740%3.413%2038-01-1211年 357日103.513 PCTPAR0.00%0.000 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3.990%3.866%2045-03-0619年 45日102.203 PCTPAR0.00%0.000 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0.000%1.339%2026-02-1324日99.912 PCTPAR−0.37%−0.005 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0.000%1.372%2026-04-0979日99.704 PCTPAR+0.29%+0.004 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0.000%1.389%2026-07-21182日99.312 PCTPAR0.00%0.000 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0.000%1.409%2026-09-18241日99.078 PCTPAR−0.07%−0.001 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0.000%1.370%2026-10-20273日98.986 PCTPAR0.00%0.000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2.875%1.419%2027-09-011年 224日102.310 PCTPAR−0.98%−0.014 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2.875%1.801%2030-09-014年 224日104.730 PCTPAR−0.66%−0.012 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2.250%2.176%2036-08-0110年 194日100.690 PCTPAR−0.68%−0.015 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2.250%2.165%2040-07-0114年 163日101.050 PCTPAR−0.73%−0.016 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2.750%2.161%2046-03-0120年 40日109.560 PCTPAR−0.64%−0.014 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3.250%2.266%2054-06-0128年 132日120.500 PCTPAR−0.18%−0.004 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3.000%2.342%2072-08-0146年 194日118.600 PCTPAR−0.04%−0.001 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0.000%2.840%2.840 PCTYTM0.00%0.000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0.000%2.860%2.860 PCTYTM0.00%0.000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0.000%2.880%2.880 PCTPAR0.00%0.000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3.519%3.039%2028-04-202年 91日101.029 PCTPAR−0.46%−0.014 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3.336%3.305%2030-05-154年 115日100.119 PCTPAR+0.24%+0.008 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3.582%3.463%2032-07-156年 177日100.688 PCTPAR+0.06%+0.002 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3.476%3.570%2035-07-029年 163日99.246 PCTPAR+0.71%+0.025 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3.766%3.795%2041-01-1514年 361日99.666 PCTPAR+0.53%+0.020 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4.180%3.908%2044-05-1618年 117日103.529 PCTPAR+0.33%+0.013 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4.457%4.008%2053-03-3127年 70日107.383 PCTPAR0.00%0.000 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0.000%4.336%2026-03-0544日99.480 PCTPAR−1.54%−0.068 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0.000%4.405%2026-04-2393日98.890 PCTPAR−2.95%−0.134 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0.000%4.423%2026-05-07107日98.720 PCTPAR−1.40%−0.063 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5.125%4.822%2027-04-151年 85日100.350 PCTPAR+1.15%+0.055 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield6.375%5.132%2028-08-152年 208日102.950 PCTPAR+0.57%+0.029 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5.875%5.692%2031-03-155年 54日100.800 PCTPAR+0.62%+0.035 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6.500%6.297%2036-04-1510年 86日101.500 PCTPAR+1.08%+0.067 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7.125%6.502%2040-08-1514年 208日105.800 PCTPAR+0.43%+0.028 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7.125%6.584%2045-08-1519年 207日105.900 PCTPAR+0.44%+0.029 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6.875%6.669%2051-08-1525年 207日102.500 PCTPAR−0.48%−0.032 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6.875%6.677%2054-07-1528年 176日102.500 PCTPAR−0.39%−0.026 PCTPAR
TH07YThailand 7 Year Government Bonds Yield3.350%1.660%2033-06-177年 148日111.739 PCTPAR+1.22%+0.020 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2.980%2.590%2045-06-1719年 148日105.921 PCTPAR+2.37%+0.060 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0.000%4.599%2026-02-1122日99.732 PCTPAR0.00%0.000 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0.000%4.807%2026-04-2292日98.799 PCTPAR0.00%0.000 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0.000%4.862%2026-07-15176日97.691 PCTPAR0.00%0.000 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0.000%4.925%2027-01-13358日95.343 PCTPAR0.00%0.000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4.750%5.151%2027-05-041年 104日99.500 PCTPAR0.00%0.000 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3.625%5.385%2028-04-222年 93日96.307 PCTPAR0.00%0.000 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6.500%5.555%2029-05-193年 119日102.826 PCTPAR0.00%0.000 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield8.750%5.722%2030-05-274年 127日111.503 PCTPAR0.00%0.000 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7.250%5.886%2032-06-236年 155日107.201 PCTPAR0.00%0.000 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9.250%6.009%2034-11-058年 289日121.864 PCTPAR0.00%0.000 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6.875%6.491%2044-05-2318年 124日104.071 PCTPAR0.00%0.000 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2.625%2.684%2027-03-101年 49日10,088.810 KRW+0.56%+0.015 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2.250%2.916%2027-09-101年 233日9,976.060 KRW+1.29%+0.037 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2.750%3.131%2028-12-102年 325日9,926.170 KRW+1.82%+0.056 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2.625%3.382%2030-03-104年 49日9,805.360 KRW+1.74%+0.058 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2.500%3.386%2030-09-104年 233日9,713.530 KRW+1.99%+0.066 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3.250%3.520%2035-12-109年 324日9,812.280 KRW+0.98%+0.034 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2.750%3.487%2045-09-1019年 233日9,058.270 KRW+1.57%+0.054 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2.625%3.387%2055-09-1029年 233日8,676.980 KRW+1.96%+0.065 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2.750%3.268%2074-09-1048年 233日8,842.360 KRW+1.52%+0.049 KRW
TW02YTaiwan 2 Year Government Bonds Yield1.125%1.245%2028-01-222年 2日99.764 PCTPAR0.00%0.000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1.250%1.320%2031-01-124年 357日99.665 PCTPAR0.00%0.000 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1.375%1.410%2036-02-1010年 21日99.676 PCTPAR0.00%0.000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1.500%1.550%2046-03-0320年 42日99.146 PCTPAR0.00%0.000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1.625%1.630%2056-01-3030年 10日99.882 PCTPAR0.00%0.000 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield6.000%3.234%2027-02-161年 27日102.868 PCTPAR+2.54%+0.080 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield3.600%3.160%2028-02-162年 27日100.867 PCTPAR−2.77%−0.090 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield1.500%3.291%2029-01-112年 357日95.001 PCTPAR0.00%0.000 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2.200%3.782%2031-01-144年 359日92.935 PCTPAR+1.31%+0.049 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield4.200%3.906%2033-02-027年 13日101.776 PCTPAR+1.98%+0.076 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2.400%4.261%2036-01-149年 359日85.119 PCTPAR−0.12%−0.005 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2.800%4.394%2041-01-1414年 360日82.763 PCTPAR−0.02%−0.001 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7.900%4.453%2046-09-1520年 238日145.890 PCTPAR0.00%0.000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3.200%4.491%2055-01-0928年 354日79.299 PCTPAR0.00%0.000 PCTPAR