アジアの国債

東洋の経済は急速な発展の最中であり、世界中の投資家の関心を惹きつけています。しかし、これらのアジア諸国の間には大きな差が存在しているケースがあります。それが国債の利回りにも影響を与えているので、しっかりとした調査を行う必要があります。
シンボル
クーポン
利回り %
満期日
直近12ヶ月
価格
変動 %
変動
JP03MYJapan 3 Month LSEG Government Bonds Yield0.000%0.865%2026-08-0387日99.801 PCTPAR+1.53%+0.013 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0.000%0.949%2026-11-10186日99.526 PCTPAR+3.60%+0.033 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0.800%1.089%2027-06-011年 24日99.697 PCTPAR−0.82%−0.009 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1.400%1.369%2028-05-011年 359日100.059 PCTPAR+0.15%+0.002 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0.500%1.589%2029-06-203年 43日96.773 PCTPAR+0.70%+0.011 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1.100%1.763%2030-06-204年 43日97.459 PCTPAR−0.17%−0.003 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1.800%1.856%2031-03-204年 316日99.750 PCTPAR+0.43%+0.008 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0.200%2.108%2032-06-206年 43日89.672 PCTPAR−0.38%−0.008 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0.400%2.240%2033-06-207年 43日88.715 PCTPAR−0.58%−0.013 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield1.100%2.350%2034-06-208年 43日91.485 PCTPAR−0.21%−0.005 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1.500%2.464%2035-06-209年 43日92.828 PCTPAR+0.24%+0.006 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield2.400%2.473%2036-03-209年 317日99.421 PCTPAR−0.32%−0.008 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0.400%3.654%2041-06-2015年 43日68.322 PCTPAR−0.30%−0.011 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield3.400%3.345%2046-03-2019年 316日100.656 PCTPAR−0.62%−0.021 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield3.700%3.712%2056-03-2029年 317日99.830 PCTPAR−0.27%−0.010 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3.100%3.969%2065-03-2038年 316日86.717 PCTPAR−0.23%−0.009 PCTPAR
CN01YChina 1 Year Government Bonds Yield1.220%1.178%2027-01-15252日100.027 PCTPAR+1.55%+0.018 PCTPAR
CN02YChina 2 Year Government Bonds Yield1.290%1.318%2028-03-151年 312日99.948 PCTPAR+1.00%+0.013 PCTPAR
CN03YChina 3 Year Government Bonds Yield1.320%1.332%2029-02-252年 293日99.966 PCTPAR+2.46%+0.032 PCTPAR
CN05YChina 5 Year Government Bonds Yield1.540%1.528%2031-01-254年 262日100.052 PCTPAR+2.62%+0.039 PCTPAR
CN07YChina 7 Year Government Bonds Yield1.660%1.738%2033-03-256年 321日99.497 PCTPAR+6.30%+0.103 PCTPAR
CN10YChina 10 Year Government Bonds Yield1.750%1.767%2036-02-259年 293日99.847 PCTPAR+0.40%+0.007 PCTPAR
CN15YChina 15 Year Government Bonds Yield2.250%2.007%2039-08-2913年 113日102.823 PCTPAR+0.10%+0.002 PCTPAR
CN20YChina 20 Year Government Bonds Yield1.920%2.295%2045-07-1519年 68日94.207 PCTPAR+1.73%+0.039 PCTPAR
CN30YChina 30 Year Government Bonds Yield2.380%2.319%2056-01-1529年 252日101.302 PCTPAR+1.40%+0.032 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0.000%5.270%2026-08-0690日98.759 PCTPAR−0.19%−0.010 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0.000%5.440%2026-11-05181日97.416 PCTPAR+0.24%+0.013 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield6.790%5.856%2027-05-151年 7日100.903 PCTPAR+0.53%+0.031 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7.370%6.232%2028-10-232年 168日102.543 PCTPAR+0.99%+0.061 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7.040%6.387%2029-06-033年 26日101.783 PCTPAR+0.85%+0.054 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6.010%6.479%2030-07-214年 74日98.291 PCTPAR+0.84%+0.054 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6.360%6.692%2031-02-164年 284日98.653 PCTPAR+1.04%+0.069 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield7.260%6.873%2032-08-226年 106日101.933 PCTPAR+0.45%+0.031 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6.680%6.895%2033-01-276年 264日98.845 PCTPAR+0.45%+0.031 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield7.100%6.960%2034-04-087年 335日100.834 PCTPAR+0.39%+0.027 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6.330%6.883%2035-05-058年 362日96.337 PCTPAR+0.78%+0.053 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6.480%6.984%2035-10-069年 151日96.562 PCTPAR+0.74%+0.051 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7.410%7.030%2036-12-1910年 225日102.795 PCTPAR+0.41%+0.029 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7.180%7.085%2037-07-2411年 77日100.712 PCTPAR+0.57%+0.040 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield7.230%7.206%2039-04-1512年 342日100.189 PCTPAR+0.49%+0.035 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6.920%7.145%2039-11-1813年 194日98.069 PCTPAR+0.28%+0.020 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6.680%7.290%2040-07-0714年 60日94.653 PCTPAR+0.64%+0.046 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8.170%7.380%2044-12-0118年 207日107.908 PCTPAR−0.34%−0.025 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield7.160%7.485%2050-09-2024年 135日96.372 PCTPAR+0.84%+0.062 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7.240%7.533%2055-08-1829年 102日96.537 PCTPAR+0.44%+0.033 PCTPAR
IN40YIndia 40 Year Government Bonds Yield6.900%7.612%2065-04-1538年 342日91.149 PCTPAR+0.42%+0.032 PCTPAR
IN50YIndia 50 Year LPS Government Bonds Yield7.430%7.591%2076-01-1949年 256日97.915 PCTPAR+0.01%+0.001 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0.000%2.442%2026-06-1033日99.813 PCTPAR+2.09%+0.050 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0.000%2.482%2026-08-0589日99.432 PCTPAR+2.99%+0.072 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0.000%2.480%2026-11-04180日98.825 PCTPAR+0.40%+0.010 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0.000%2.501%2027-02-10278日98.164 PCTPAR+1.30%+0.032 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0.000%2.500%2027-05-05362日97.613 PCTPAR+0.81%+0.020 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2.230%2.572%2028-02-231年 291日99.445 PCTPAR+2.19%+0.055 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2.240%2.576%2029-08-273年 111日99.002 PCTPAR+2.06%+0.052 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2.130%2.618%2030-07-164年 69日98.152 PCTPAR+2.03%+0.052 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1.890%2.778%2032-03-025年 299日95.368 PCTPAR+2.02%+0.055 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3.170%3.031%2035-07-249年 77日101.304 PCTPAR+2.02%+0.060 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3.740%3.196%2038-01-1211年 249日105.548 PCTPAR+2.11%+0.066 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3.990%3.712%2045-03-0618年 302日104.230 PCTPAR+0.05%+0.002 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0.000%1.331%2026-06-0831日99.898 PCTPAR−0.08%−0.001 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0.000%1.382%2026-07-3083日99.698 PCTPAR0.00%0.000 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0.000%1.400%2026-11-10186日99.307 PCTPAR0.00%0.000 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0.000%1.401%2027-01-08245日99.080 PCTPAR+0.07%+0.001 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0.000%1.530%2027-04-20347日98.579 PCTPAR+2.00%+0.030 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2.625%1.564%2028-05-011年 359日102.054 PCTPAR+0.45%+0.007 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2.875%1.724%2030-09-014年 116日104.755 PCTPAR−0.23%−0.004 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2.250%2.084%2036-08-0110年 85日101.520 PCTPAR+0.19%+0.004 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2.250%2.076%2040-07-0114年 54日102.123 PCTPAR−0.34%−0.007 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2.750%2.091%2046-03-0119年 297日110.647 PCTPAR+0.29%+0.006 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3.250%2.130%2054-06-0128年 24日123.564 PCTPAR+0.05%+0.001 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3.000%2.224%2072-08-0146年 85日122.343 PCTPAR−0.54%−0.012 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0.000%2.840%2.840 PCTYTM0.00%0.000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0.000%2.860%2.860 PCTYTM0.00%0.000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0.000%2.880%2.880 PCTPAR0.00%0.000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3.237%3.206%2029-03-152年 311日100.081 PCTPAR+0.19%+0.006 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield4.232%3.351%2031-06-305年 53日104.120 PCTPAR+0.30%+0.010 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3.582%3.444%2032-07-156年 68日100.756 PCTPAR+0.17%+0.006 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3.476%3.563%2035-07-029年 55日99.323 PCTPAR−0.03%−0.001 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3.766%3.821%2041-01-1514年 252日99.385 PCTPAR+0.13%+0.005 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield3.987%3.951%2046-04-2319年 350日100.486 PCTPAR−0.08%−0.003 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield3.917%4.057%2055-07-1529年 68日97.613 PCTPAR−0.32%−0.013 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0.000%5.342%2026-06-0427日99.650 PCTPAR+0.93%+0.049 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0.000%5.542%2026-07-3083日98.800 PCTPAR+0.36%+0.020 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0.000%5.777%2026-11-05181日97.260 PCTPAR+0.56%+0.032 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5.125%6.247%2027-04-15342日99.000 PCTPAR+0.95%+0.059 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield8.250%6.540%2029-05-153年 7日104.600 PCTPAR−0.03%−0.002 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5.875%6.482%2031-03-154年 311日97.500 PCTPAR+0.39%+0.025 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6.500%6.701%2036-04-159年 343日98.550 PCTPAR0.00%0.000 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7.125%6.743%2040-08-1514年 99日103.450 PCTPAR−0.24%−0.016 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7.125%6.740%2045-08-1519年 99日104.100 PCTPAR0.00%0.000 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6.875%6.874%2051-08-1525年 99日100.000 PCTPAR+0.73%+0.050 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6.875%6.874%2054-07-1528年 68日100.000 PCTPAR0.00%0.000 PCTPAR
TH03YThailand 3 Year Government Bonds Yield1.190%1.380%2029-04-172年 344日99.454 PCTPAR0.00%0.000 PCTPAR
TH10YThailand 10 Year Government Bonds Yield1.840%2.180%2036-05-1710年 9日96.956 PCTPAR−0.46%−0.010 PCTPAR
TH15YThailand 15 Year Government Bonds Yield2.700%2.600%2040-06-1714年 40日101.176 PCTPAR0.00%0.000 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0.000%4.553%2026-06-0326日99.710 PCTPAR−0.18%−0.008 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0.000%4.895%2026-08-1296日98.751 PCTPAR+0.99%+0.048 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0.000%5.050%2026-11-04180日97.577 PCTPAR+0.06%+0.003 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0.000%5.400%2027-05-05362日94.890 PCTPAR+0.13%+0.007 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4.750%5.316%2027-05-04361日99.465 PCTPAR−2.48%−0.135 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3.625%6.490%2028-04-221年 350日94.835 PCTPAR+4.80%+0.297 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6.500%6.689%2029-05-193年 11日99.488 PCTPAR−2.79%−0.192 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield8.750%6.871%2030-05-274年 19日106.532 PCTPAR−2.50%−0.176 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7.250%7.083%2032-06-236年 46日100.806 PCTPAR−2.17%−0.157 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9.250%7.225%2034-11-058年 181日112.675 PCTPAR−1.73%−0.127 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6.875%7.529%2044-05-2318年 15日93.601 PCTPAR−2.64%−0.204 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2.625%3.010%2027-03-10306日10,012.370 KRW+0.07%+0.002 KRW
KR02YSouth Korea 2 Year Government Bonds Yield3.000%3.454%2028-03-101年 307日9,970.020 KRW−0.12%−0.004 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2.750%3.561%2028-12-102年 216日9,916.040 KRW+0.59%+0.021 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2.625%3.716%2030-03-103年 306日9,657.290 KRW−1.93%−0.073 KRW
KR05YSouth Korea 5 Year Government Bonds Yield3.375%3.733%2031-03-104年 306日9,899.200 KRW−0.27%−0.010 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3.250%3.912%2035-12-109年 216日9,610.440 KRW+0.18%+0.007 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2.750%3.910%2045-09-1019年 125日8,482.320 KRW+0.33%+0.013 KRW
KR30YSouth Korea 30 Year Government Bonds Yield3.500%3.827%2056-03-1029年 307日9,479.540 KRW−0.49%−0.019 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2.750%3.705%2074-09-1048年 125日7,905.320 KRW−0.46%−0.017 KRW
TW02YTaiwan 2 Year Government Bonds Yield1.250%1.320%2028-04-171年 345日99.867 PCTPAR−0.75%−0.010 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1.250%1.430%2031-01-124年 249日99.190 PCTPAR+0.70%+0.010 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1.500%1.540%2036-06-1210年 35日99.632 PCTPAR0.00%0.000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1.500%1.620%2046-03-0319年 299日97.979 PCTPAR−0.61%−0.010 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1.625%1.710%2056-05-2930年 21日98.018 PCTPAR−0.58%−0.010 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield6.000%3.511%2027-05-04361日102.356 PCTPAR0.00%0.000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield4.400%3.460%2028-07-262年 79日101.953 PCTPAR−0.03%−0.001 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield4.400%3.657%2029-07-253年 78日102.196 PCTPAR−0.08%−0.003 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2.100%4.201%2031-07-225年 75日90.364 PCTPAR0.00%0.000 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield2.400%4.277%2033-07-067年 59日88.632 PCTPAR0.00%0.000 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2.400%4.372%2036-06-1010年 33日84.190 PCTPAR−0.02%−0.001 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2.700%4.501%2041-11-2515年 201日80.156 PCTPAR+0.18%+0.008 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7.900%4.545%2046-09-1520年 130日143.894 PCTPAR+0.09%+0.004 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield4.400%4.606%2056-04-2929年 357日96.688 PCTPAR+0.09%+0.004 PCTPAR