債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ることができます。債券の英数字コードは、発行国の略称と満期までの期間で表します。例えば、US02Yは2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.84-0.36%-0.000.840.83売り
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.76-0.22%-0.000.760.75売り
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.74-0.19%-0.000.740.73売り
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.80-0.15%-0.000.800.79売り
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.91-0.14%-0.000.910.90売り
AU Flag
AU10Y オーストラリア国債10年利回り
2.7520291121.001.10-0.04%-0.001.101.09売り
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.19-0.04%-0.001.191.18売り
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.69-0.01%-0.001.691.68売り
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.57-1.24%-0.01-0.55-0.63買い
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.60-3.72%-0.02-0.58-0.62買い
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.59-4.76%-0.03-0.57-0.59売り
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.45-7.07%-0.03-0.42-0.46強い売り
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.34-10.60%-0.03-0.31-0.34強い売り
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.13-41.01%-0.04-0.10-0.14強い売り
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.14-24.61%-0.050.190.13強い売り
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.38-11.11%-0.050.430.36強い売り
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.70-6.54%-0.050.750.68強い売り
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.640.00%0.001.641.64売り
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.64-0.61%-0.011.651.64強い売り
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.60-1.84%-0.031.641.60強い売り
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.44-3.10%-0.051.451.43売り
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.41-3.28%-0.051.431.41売り
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.33-4.12%-0.061.341.32売り
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.31-3.60%-0.051.321.30売り
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.45-2.95%-0.041.461.44売り
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.002.310.00%0.002.312.29売り
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.002.550.00%0.002.552.53売り
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520220808.002.530.00%0.002.532.51売り
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.760.00%0.002.762.74売り
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.002.960.00%0.002.962.94売り
CN Flag
CN10Y 中国国債10年利回り
3.2520290523.003.050.00%0.003.053.04売り
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.36-0.00%-0.003.363.33売り
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.510.00%0.003.513.48売り
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.600.00%0.003.603.57売り
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.64-5.52%-0.03-0.61-0.68売り
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.62-4.84%-0.03-0.60-0.65売り
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.55-5.21%-0.03-0.52-0.58売り
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.36-12.41%-0.04-0.32-0.37強い売り
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.09-86.05%-0.04-0.05-0.11売り
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.56-1.18%-0.01-0.54-0.60買い
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.54-2.66%-0.01-0.53-0.63売り
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.57-2.89%-0.02-0.56-0.58売り
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.44-6.69%-0.03-0.41-0.45売り
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.33-10.78%-0.03-0.30-0.34強い売り
FR Flag
FR10Y フランス国債10年利回り
20291125.00-0.11-49.67%-0.04-0.08-0.12売り
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.15-21.89%-0.040.190.14売り
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.32-12.10%-0.040.360.31強い売り
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.55-7.51%-0.040.590.55売り
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.70-6.09%-0.050.750.68強い売り
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.84-5.19%-0.050.900.82強い売り
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20201211.00-0.61-3.61%-0.02-0.59-0.63買い
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20211210.00-0.63-2.63%-0.02-0.62-0.64売り
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.64-2.75%-0.02-0.62-0.65売り
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.61-4.71%-0.03-0.59-0.62売り
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.53-6.82%-0.03-0.50-0.54売り
DE Flag
DE10Y ドイツ国債10年利回り
20300215.00-0.37-11.88%-0.04-0.33-0.38売り
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.25-21.84%-0.04-0.20-0.25強い売り
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.09-101.79%-0.05-0.05-0.10強い売り
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.03-59.18%-0.050.080.03強い売り
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.000.14-25.12%-0.050.180.13売り
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.000.751.34%0.010.790.26売り
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.34-21.44%-0.090.470.28売り
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.18-9.37%-0.121.311.11売り
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.61-7.04%-0.121.741.53売り
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.92-5.76%-0.122.061.87売り
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.08-6.12%-0.142.232.05売り
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.5020210222.001.810.00%0.001.811.69売り
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.6220211122.001.610.00%0.001.611.49売り
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.550.00%0.001.551.47強い売り
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.001.490.00%0.001.491.39売り
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.001.490.00%0.001.491.39売り
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.540.00%0.001.541.43売り
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.737.17%0.385.735.40買い
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.006.258.46%0.496.255.78強い買い
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.57-0.45%-0.036.616.48買い
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.83-0.44%-0.036.886.72強い買い
IN Flag
IN10Y インド10年国債利回り
6.3820291007.006.550.18%0.016.586.46売り
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.007.13-0.49%-0.037.167.00売り
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.007.180.44%0.037.187.14売り
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.17-0.23%-0.015.184.92買い
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.005.60-2.66%-0.155.765.47売り
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.006.031.23%0.076.065.95売り
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.650.80%0.056.676.59売り
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.110.91%0.067.116.99売り
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.310.48%0.047.317.23売り
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.880.59%0.057.887.77売り
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.520.51%0.047.527.50売り
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.56-2.44%-0.01-0.55-0.72売り
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.49-3.01%-0.01-0.48-0.52売り
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.48-4.32%-0.02-0.48-0.51売り
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.36-8.92%-0.03-0.33-0.38売り
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.00-0.11-60.94%-0.04-0.07-0.13売り
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.28-15.42%-0.050.340.26売り
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.00-0.32-11.36%-0.03-0.30-0.47売り
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.00-0.08-463.35%-0.100.02-0.14売り
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.10-56.32%-0.120.210.06売り
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.44-26.64%-0.160.590.40強い売り
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.000.70-20.13%-0.180.870.67強い売り
IT Flag
IT10Y イタリア国債10年利回り
1.2520300401.001.05-14.14%-0.171.231.02売り
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.53-10.28%-0.181.711.50売り
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.85-8.58%-0.172.021.82売り
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.01-7.90%-0.172.181.98売り
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.12-7.34%-0.172.292.09売り
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210101.00-0.14-7.46%-0.01-0.13-0.15売り
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220101.00-0.14-8.60%-0.01-0.13-0.15売り
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20221220.00-0.16-11.02%-0.02-0.14-0.17売り
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20241220.00-0.14-17.13%-0.02-0.12-0.15売り
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270320.00-0.14-21.68%-0.03-0.12-0.15売り
JP10Y 日本国債10年利回り
20291220.00-0.05-137.31%-0.03-0.02-0.06売り
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220341220.000.11-20.98%-0.030.130.10売り
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520391220.000.24-10.75%-0.030.270.23強い売り
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820491220.000.38-8.04%-0.030.410.36売り
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.41-8.24%-0.040.440.40売り
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520201210.001.330.00%0.001.331.29売り
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020211210.001.430.00%0.001.431.39買い
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.2520221210.001.440.00%0.001.441.40買い
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.550.00%0.001.551.51強い買い
KR Flag
KR10Y 韓国国債10年利回り
1.3820291210.001.720.00%0.001.721.68買い
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.740.00%0.001.741.70買い
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.710.00%0.001.711.67買い
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.921.66%0.052.922.86売り
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.002.95-0.01%-0.002.952.93強い売り
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.003.13-0.01%-0.003.133.11売り
MY Flag
MY10Y マレーシア国債10年利回り
3.8820290815.003.17-0.00%-0.003.173.15売り
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.24-0.00%-0.003.243.22売り
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.420.00%0.003.423.40売り
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.800.00%0.003.803.78売り
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.55-0.02%-0.00-0.54-0.66買い
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.61-1.68%-0.01-0.60-0.65買い
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.63-2.51%-0.02-0.62-0.65売り
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.55-5.51%-0.03-0.52-0.56売り
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.45-8.22%-0.03-0.41-0.46強い売り
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.28-15.94%-0.04-0.24-0.28強い売り
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.13-50.84%-0.05-0.09-0.15強い売り
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.09-34.71%-0.050.150.07売り
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.13-26.15%-0.050.180.12強い売り
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.03-1.38%-0.011.041.01売り
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.17-3.88%-0.051.201.15売り
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.41-3.75%-0.051.461.39売り
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.32-1.50%-0.021.341.24買い
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.001.26-1.90%-0.021.281.22売り
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.26-3.20%-0.041.301.21売り
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.32-2.42%-0.031.331.29強い売り
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.52-1.63%-0.031.581.44買い
PL Flag
PL05Y ポーランド国債5年物利回り
2.5020240425.001.83-1.36%-0.031.851.63売り
PL Flag
PL10Y ポーランド国債10年物利回り
2.7520291025.002.22-1.71%-0.042.252.20買い
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.44-9.13%-0.04-0.40-0.48買い
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.28-13.93%-0.03-0.25-0.30強い買い
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.11-64.55%-0.04-0.06-0.13売り
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
4.1220270414.000.03-61.70%-0.050.090.02強い売り
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト