国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 4.531% | 2024-12-31 | 26日 | 4.455 PCTDY | −0.29% | −0.013 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 4.457% | 2025-01-28 | 54日 | 4.370 PCTDY | +0.04% | 0.002 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 4.459% | 2025-03-06 | 91日 | 4.350 PCTDY | −0.07% | −0.003 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 4.451% | 2025-04-08 | 124日 | 4.325 PCTDY | +0.02% | 0.001 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 4.403% | 2025-06-05 | 182日 | 4.250 PCTDY | +0.23% | 0.010 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 4.250% | 2025-11-28 | 358日 | 4.065 PCTPAR | +0.35% | 0.015 PCTPAR |
| US02YUnited States 2 Year Government Bonds Yield | 4.25% | 4.156% | 2026-11-30 | 1年 360日 | 100.172 PCTPAR | +0.63% | 0.026 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.13% | 4.120% | 2027-11-15 | 2年 345日 | 100.016 PCTPAR | +0.68% | 0.028 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.13% | 4.102% | 2029-11-30 | 4年 360日 | 100.109 PCTPAR | +0.81% | 0.033 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.157% | 2031-11-30 | 6年 360日 | 99.813 PCTPAR | +0.78% | 0.032 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.25% | 4.211% | 2034-11-15 | 9年 345日 | 100.313 PCTPAR | +0.65% | 0.027 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.63% | 4.466% | 2044-11-15 | 19年 346日 | 102.078 PCTPAR | +0.54% | 0.024 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.50% | 4.368% | 2054-11-15 | 29年 345日 | 102.188 PCTPAR | +0.51% | 0.022 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 3.540% | 2025-01-03 | 29日 | 99.720 PCTPAR | −0.14% | −0.005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 3.385% | 2025-01-30 | 56日 | 99.475 PCTPAR | −3.84% | −0.135 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 3.355% | 2025-03-12 | 97日 | 99.116 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 3.280% | 2025-06-04 | 181日 | 98.390 PCTPAR | −1.35% | −0.045 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 3.220% | 2025-12-03 | 363日 | 96.888 PCTPAR | −0.31% | −0.010 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.25% | 3.041% | 2026-11-01 | 1年 331日 | 100.382 PCTPAR | +0.36% | 0.011 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 3.011% | 2026-09-01 | 1年 270日 | 96.625 PCTPAR | +0.70% | 0.021 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.00% | 2.892% | 2028-06-01 | 3年 179日 | 97.062 PCTPAR | +0.77% | 0.022 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 2.947% | 2029-09-01 | 4年 270日 | 102.423 PCTPAR | +0.75% | 0.022 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 1.25% | 2.978% | 2030-06-01 | 5年 178日 | 91.312 PCTPAR | +0.74% | 0.022 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.100% | 2034-06-01 | 9年 178日 | 99.185 PCTPAR | +0.71% | 0.022 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.146% | 2041-06-01 | 16年 178日 | 110.950 PCTPAR | +0.67% | 0.021 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.75% | 3.168% | 2055-12-01 | 30年 361日 | 91.789 PCTPAR | +0.67% | 0.021 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.849% | 2024-12-30 | 25日 | 99.669 PCTPAR | +0.06% | 0.003 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.732% | 2025-03-03 | 88日 | 98.872 PCTPAR | +0.15% | 0.007 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.685% | 2025-06-02 | 179日 | 97.754 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.535% | 2025-10-22 | 321日 | 99.117 PCTPAR | +0.47% | 0.021 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.250% | 2027-01-29 | 2年 55日 | 99.742 PCTPAR | +0.45% | 0.019 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.024% | 2027-12-07 | 3年 2日 | 100.643 PCTPAR | +0.60% | 0.024 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 3.986% | 2029-01-31 | 4年 57日 | 86.779 PCTPAR | +0.40% | 0.016 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.126% | 2029-07-22 | 4年 229日 | 99.994 PCTPAR | +0.59% | 0.024 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.043% | 2030-12-07 | 6年 2日 | 103.734 PCTPAR | +0.77% | 0.031 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.143% | 2031-10-22 | 6年 321日 | 99.145 PCTPAR | +0.41% | 0.017 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.196% | 2033-01-31 | 8年 57日 | 93.520 PCTPAR | +0.50% | 0.021 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.254% | 2034-01-31 | 9年 57日 | 102.799 PCTPAR | +0.52% | 0.022 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.263% | 2034-07-31 | 9年 238日 | 99.902 PCTPAR | +0.52% | 0.022 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.338% | 2036-03-07 | 11年 93日 | 99.214 PCTPAR | +0.51% | 0.022 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.518% | 2039-09-07 | 14年 276日 | 97.133 PCTPAR | +0.38% | 0.017 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 4.730% | 2045-01-22 | 20年 48日 | 84.144 PCTPAR | +0.38% | 0.018 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 4.765% | 2049-12-07 | 25年 2日 | 92.527 PCTPAR | +0.34% | 0.016 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.780% | 2054-07-31 | 29年 238日 | 93.612 PCTPAR | +0.23% | 0.011 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.728% | 2063-10-22 | 38年 321日 | 87.107 PCTPAR | +0.36% | 0.017 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.207% | 2073-10-22 | 48年 321日 | 36.316 PCTPAR | −0.28% | −0.012 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.411% | 2024-12-11 | 6日 | 99.981 PCTPAR | +1.07% | 0.036 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.683% | 2025-03-19 | 104日 | 99.260 PCTPAR | −1.03% | −0.028 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.519% | 2025-06-18 | 195日 | 98.681 PCTPAR | −0.75% | −0.019 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.322% | 2025-09-17 | 286日 | 98.214 PCTPAR | +0.39% | 0.009 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.245% | 2025-11-19 | 349日 | 97.894 PCTPAR | +0.18% | 0.004 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 1.967% | 2026-12-10 | 2年 5日 | 100.060 PCTPAR | +1.60% | 0.031 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 1.871% | 2027-11-15 | 2年 345日 | 94.706 PCTPAR | +1.85% | 0.034 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 1.848% | 2028-11-15 | 3年 346日 | 93.050 PCTPAR | +1.48% | 0.027 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 1.935% | 2029-10-11 | 4年 310日 | 102.573 PCTPAR | +1.79% | 0.034 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 1.856% | 2030-02-15 | 5年 72日 | 90.907 PCTPAR | +1.53% | 0.028 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 1.953% | 2030-11-15 | 5年 345日 | 102.479 PCTPAR | +1.30% | 0.025 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 1.954% | 2032-08-15 | 7年 254日 | 98.200 PCTPAR | +1.14% | 0.022 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.019% | 2033-08-15 | 8年 253日 | 104.577 PCTPAR | +1.00% | 0.020 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.073% | 2034-08-15 | 9年 253日 | 104.569 PCTPAR | +1.12% | 0.023 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.306% | 2041-05-15 | 16年 161日 | 103.979 PCTPAR | +0.79% | 0.018 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.287% | 2044-07-04 | 19年 212日 | 103.352 PCTPAR | +0.41% | 0.009 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.268% | 2048-08-15 | 23年 254日 | 81.495 PCTPAR | +0.40% | 0.009 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.281% | 2054-08-15 | 29年 253日 | 104.666 PCTPAR | +0.18% | 0.004 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.752% | 2025-01-08 | 34日 | 99.771 PCTPAR | +0.22% | 0.006 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.872% | 2025-03-05 | 90日 | 99.318 PCTPAR | −0.66% | −0.019 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.679% | 2025-06-04 | 181日 | 98.699 PCTPAR | −0.15% | −0.004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.432% | 2025-09-10 | 279日 | 98.175 PCTPAR | −1.58% | −0.039 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.384% | 2025-11-05 | 335日 | 97.855 PCTPAR | −0.50% | −0.012 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.175% | 2026-11-25 | 1年 355日 | 96.342 PCTPAR | +1.59% | 0.034 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.257% | 2027-10-25 | 2年 324日 | 101.356 PCTPAR | +0.53% | 0.012 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.391% | 2028-11-25 | 3年 356日 | 93.866 PCTPAR | −0.39% | −0.009 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.461% | 2029-11-25 | 4年 355日 | 88.636 PCTPAR | −0.28% | −0.007 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.541% | 2030-11-25 | 5年 355日 | 86.107 PCTPAR | −0.17% | −0.004 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.622% | 2031-11-25 | 6年 355日 | 83.513 PCTPAR | −0.19% | −0.005 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 2.740% | 2032-11-25 | 7年 356日 | 94.769 PCTPAR | −0.04% | −0.001 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 2.823% | 2033-11-25 | 8年 355日 | 105.295 PCTPAR | 0.00% | 0.000 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 2.878% | 2034-11-25 | 9年 355日 | 101.043 PCTPAR | −0.45% | −0.013 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.085% | 2039-06-25 | 14年 202日 | 84.540 PCTPAR | −0.13% | −0.004 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.194% | 2044-06-25 | 19年 203日 | 61.275 PCTPAR | −0.34% | −0.011 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.275% | 2049-06-25 | 24年 202日 | 95.399 PCTPAR | −0.33% | −0.011 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.407% | 2055-05-25 | 30年 171日 | 97.040 PCTPAR | −0.38% | −0.013 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.931% | 2072-05-25 | 47年 172日 | 38.115 PCTPAR | −0.34% | −0.010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.750% | 2025-01-10 | 36日 | 99.756 PCTPAR | −0.47% | −0.013 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.734% | 2025-03-07 | 92日 | 99.342 PCTPAR | +1.33% | 0.036 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.693% | 2025-06-06 | 183日 | 98.687 PCTPAR | +2.20% | 0.058 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.402% | 2025-09-05 | 274日 | 98.235 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.279% | 2025-11-07 | 337日 | 97.937 PCTPAR | +0.75% | 0.017 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.172% | 2026-07-30 | 1年 237日 | 105.921 PCTPAR | −1.54% | −0.034 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.203% | 2027-05-31 | 2年 177日 | 100.700 PCTPAR | +1.43% | 0.031 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.236% | 2028-07-30 | 3年 238日 | 97.101 PCTPAR | −0.58% | −0.013 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.380% | 2030-01-31 | 5年 57日 | 101.530 PCTPAR | +0.04% | 0.001 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.389% | 2030-07-30 | 5年 237日 | 97.706 PCTPAR | −1.04% | −0.025 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.484% | 2031-07-30 | 6年 237日 | 103.718 PCTPAR | −0.16% | −0.004 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.529% | 2032-07-30 | 7年 238日 | 122.107 PCTPAR | −0.39% | −0.010 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.624% | 2033-07-30 | 8年 237日 | 97.885 PCTPAR | −0.61% | −0.016 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 2.740% | 2034-10-31 | 9年 330日 | 106.073 PCTPAR | −0.98% | −0.027 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.056% | 2039-07-30 | 14年 237日 | 109.832 PCTPAR | −0.39% | −0.012 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.214% | 2043-07-30 | 18年 237日 | 103.251 PCTPAR | −0.59% | −0.019 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.241% | 2048-10-31 | 23年 331日 | 91.037 PCTPAR | −0.92% | −0.030 PCTPAR |