債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ることができます。債券の英数字コードは、発行国の略称と満期までの期間で表します。例えば、US02Yは2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.85-0.56%-0.000.860.84売り
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.800.69%0.010.820.77売り
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.761.18%0.010.760.73強い売り
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.820.65%0.010.820.78売り
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.97-0.74%-0.010.970.93売り
AU Flag
AU10Y オーストラリア国債10年利回り
2.7520291121.001.17-1.14%-0.011.171.14売り
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.29-0.80%-0.011.291.25売り
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.790.34%0.011.791.75買い
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.60-0.91%-0.01-0.58-0.64売り
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.62-0.08%-0.00-0.62-0.65買い
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.58-0.03%-0.00-0.39-0.76買い
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.390.94%0.00-0.38-0.41買い
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.27-0.38%-0.00-0.26-0.28買い
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.04-27.76%-0.01-0.02-0.05買い
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.240.33%0.000.260.22買い
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.460.28%0.000.480.43買い
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.780.23%0.000.810.76売り
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.660.00%0.001.661.66買い
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.00%0.001.671.67売り
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.670.60%0.011.671.66売り
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.541.31%0.021.551.54売り
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.541.31%0.021.551.54売り
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.481.09%0.021.501.48売り
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.481.16%0.021.501.47売り
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.620.31%0.011.651.62売り
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.002.730.00%0.002.732.71強い買い
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.002.87-0.71%-0.022.892.83強い買い
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520220808.002.87-0.34%-0.012.882.84売り
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.040.26%0.013.062.98買い
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.240.78%0.023.253.19買い
CN Flag
CN10Y 中国国債10年利回り
3.2520290523.003.270.21%0.013.273.22買い
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.540.12%0.003.543.50買い
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.65-0.01%-0.003.663.62買い
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.85-0.61%-0.023.883.83売り
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.730.43%0.00-0.72-0.77買い
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.641.02%0.01-0.64-0.69買い
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.540.09%0.00-0.53-0.57買い
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.303.67%0.01-0.30-0.33買い
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.105.70%0.01-0.09-0.12買い
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.62-0.05%-0.00-0.60-0.66売り
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.550.00%0.00-0.55-0.63買い
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.572.59%0.02-0.57-0.60買い
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.381.98%0.01-0.37-0.40買い
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.261.51%0.00-0.25-0.27買い
FR Flag
FR10Y フランス国債10年利回り
0.5020291125.00-0.029.00%0.00-0.01-0.03買い
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.250.66%0.000.260.23買い
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.39-0.03%-0.000.390.39買い
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.480.59%0.000.500.46買い
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.77-0.03%-0.000.770.76買い
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.930.55%0.010.960.89買い
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200911.00-0.630.65%0.00-0.63-0.67買い
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210910.00-0.641.27%0.01-0.64-0.66買い
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.67-0.02%-0.00-0.67-0.67買い
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.581.45%0.01-0.58-0.60買い
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.523.07%0.02-0.51-0.54買い
DE Flag
DE10Y ドイツ国債10年利回り
20290815.00-0.334.29%0.01-0.33-0.35買い
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.197.77%0.02-0.19-0.22買い
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.0525.40%0.02-0.05-0.08買い
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.0831.87%0.020.080.06買い
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.150.00%0.000.150.15買い
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.270.03%0.001.270.68買い
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.6110.94%0.060.670.46買い
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.47-0.05%-0.001.471.41買い
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.94-0.06%-0.001.941.88買い
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.28-0.17%-0.002.282.22買い
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.44-0.08%-0.002.442.40売り
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.0020201123.001.880.00%0.001.881.80買い
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.3820210823.001.800.00%0.001.801.70強い買い
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.700.00%0.001.701.63強い買い
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.660.00%0.001.661.66強い買い
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.0020260826.001.650.00%0.001.651.55買い
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.680.00%0.001.681.57買い
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020201210.005.470.36%0.025.475.37売り
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.7520211108.005.660.00%0.005.665.54売り
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.20-0.47%-0.036.236.13買い
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.2520260408.006.47-0.21%-0.016.476.37売り
IN Flag
IN10Y インド10年国債利回り
6.3820291007.006.53-0.27%-0.026.536.43売り
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
7.5020390915.007.210.02%0.007.217.14強い買い
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.250.00%0.007.257.09買い
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.005.291.02%0.055.305.03売り
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.2520220715.006.220.00%0.006.226.06売り
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.460.00%0.006.466.36売り
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.020.00%0.007.026.95売り
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.47-0.00%-0.007.477.41売り
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.630.00%0.007.637.58売り
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.030.00%0.008.037.94売り
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.760.00%0.007.767.58売り
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.425.52%0.02-0.42-0.58強い買い
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.46-0.13%-0.00-0.46-0.51強い買い
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.440.16%0.00-0.44-0.48買い
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.330.00%0.00-0.33-0.35買い
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.070.00%0.000.070.05買い
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.370.03%0.000.370.34買い
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.0811.95%0.01-0.05-0.37買い
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.05-769.49%-0.050.02-0.14買い
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.19-31.40%-0.090.280.14買い
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.60-12.75%-0.090.680.57買い
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.91-9.60%-0.101.010.89買い
IT Flag
IT10Y イタリア国債10年利回り
3.0020290801.001.24-7.30%-0.101.331.21買い
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.78-4.32%-0.081.861.74買い
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.001.97-3.74%-0.082.061.94買い
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.21-2.94%-0.072.282.18買い
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.32-2.40%-0.062.392.29買い
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20201101.00-0.20-0.41%-0.00-0.20-0.21買い
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20211101.00-0.195.73%0.01-0.19-0.22買い
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220920.00-0.193.73%0.01-0.18-0.21買い
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240920.00-0.187.32%0.01-0.18-0.21買い
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20261220.00-0.194.91%0.01-0.19-0.21買い
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.3820340920.000.145.30%0.010.140.10買い
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390920.000.311.73%0.010.310.28買い
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.492.19%0.010.490.46買い
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020200910.001.432.30%0.031.441.36買い
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.3820210910.001.490.38%0.011.491.45買い
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.540.68%0.011.561.50買い
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.63-0.76%-0.011.641.59買い
KR Flag
KR10Y 韓国国債10年利回り
1.8820290610.001.820.43%0.011.821.77買い
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.76-0.54%-0.011.771.71買い
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.73-0.16%-0.001.731.68買い
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.060.00%0.003.063.04売り
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.220.00%0.003.223.20売り
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.390.00%0.003.393.37売り
MY Flag
MY10Y マレーシア国債10年利回り
3.8820290815.003.450.00%0.003.453.43売り
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.690.00%0.003.693.67買い
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.800.00%0.003.803.78売り
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.040.00%0.004.044.02売り
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.61-0.56%-0.00-0.60-0.68買い
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.630.69%0.00-0.63-0.67買い
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.650.57%0.00-0.65-0.67買い
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.512.00%0.01-0.51-0.54買い
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.390.00%0.00-0.39-0.40買い
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.195.84%0.01-0.19-0.21買い
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.0525.03%0.02-0.05-0.08買い
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.0566.67%0.020.050.03売り
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.190.00%0.000.190.19買い
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.99-2.49%-0.031.000.95買い
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.15-2.22%-0.031.151.11買い
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.41-1.80%-0.031.411.37買い
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.260.00%0.001.261.19買い
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.270.06%0.001.271.24買い
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.32-1.73%-0.021.341.26売り
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.46-0.05%-0.001.461.43買い
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.422.33%0.031.571.27強い売り
PL Flag
PL05Y ポーランド国債5年物利回り
2.5020240425.001.833.70%0.071.831.67買い
PL Flag
PL10Y ポーランド国債10年物利回り
2.7520291025.002.101.35%0.032.112.04買い
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.460.81%0.00-0.44-0.53買い
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.31-2.43%-0.01-0.29-0.36買い
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.10-29.73%-0.02-0.07-0.13買い
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.13-9.23%-0.010.190.11買い
PT Flag
PT10Y ポルトガル国債10年利回り
1.8820290615.000.370.03%0.000.370.36買い
SG Flag
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
1.2520211001.001.500.00%0.001.501.46売り
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト