シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.370% | 2024-05-28 | 31日 | 5.260 USD | +0.09% | 0.005 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.393% | 2024-06-25 | 59日 | 5.260 USD | −0.00% | −0.000 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.394% | 2024-07-25 | 89日 | 5.240 USD | −0.15% | −0.008 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.417% | 2024-08-27 | 122日 | 5.250 USD | −0.15% | −0.008 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.390% | 2024-10-24 | 180日 | 5.180 USD | −0.09% | −0.005 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.212% | 2025-04-17 | 355日 | 4.955 USD | −0.29% | −0.015 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 5.000% | 2026-04-30 | 2年 3日 | 99.766 USD | 0.00% | 0.000 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.843% | 2027-04-15 | 2年 353日 | 99.063 USD | −0.29% | −0.014 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.691% | 2029-04-30 | 5年 3日 | 99.703 USD | −0.64% | −0.030 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.687% | 2031-04-30 | 7年 3日 | 99.641 USD | −0.89% | −0.042 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.667% | 2034-02-15 | 9年 294日 | 94.797 USD | −0.83% | −0.039 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.894% | 2044-02-15 | 19年 294日 | 95.031 USD | −0.83% | −0.041 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.25% | 4.778% | 2054-02-15 | 29年 294日 | 91.656 USD | −0.73% | −0.035 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 5.020% | 2024-05-09 | 12日 | — | +1.62% | 0.080 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 5.000% | 2024-06-06 | 40日 | — | +0.44% | 0.022 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.940% | 2024-08-01 | 96日 | — | 0.00% | 0.000 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.880% | 2024-10-24 | 180日 | — | −0.25% | −0.012 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.770% | 2025-04-24 | 362日 | — | −0.42% | −0.020 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.337% | 2026-05-01 | 2年 4日 | — | −0.16% | −0.007 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.200% | 2026-09-01 | 2年 127日 | — | −0.80% | −0.034 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.989% | 2027-09-01 | 3年 127日 | — | −1.12% | −0.045 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.854% | 2029-03-01 | 4年 308日 | — | −1.51% | −0.059 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.770% | 2029-06-01 | 5年 35日 | — | −1.36% | −0.052 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.826% | 2034-06-01 | 10年 35日 | — | −1.11% | −0.043 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.785% | 2041-06-01 | 17年 35日 | — | −1.23% | −0.047 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.699% | 2053-12-01 | 29年 218日 | — | −1.25% | −0.047 CAD |
GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.296% | 2024-05-20 | 23日 | 99.653 GBP | +0.11% | 0.006 GBP |
GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.276% | 2024-07-22 | 86日 | 98.758 GBP | 0.00% | 0.000 GBP |
GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.245% | 2024-10-21 | 177日 | 97.506 GBP | −0.34% | −0.018 GBP |
GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.761% | 2025-06-07 | 1年 41日 | 95.592 GBP | −0.48% | −0.023 GBP |
GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.484% | 2026-01-30 | 1年 278日 | 92.730 GBP | −0.24% | −0.011 GBP |
GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.327% | 2027-07-22 | 3年 86日 | 90.812 GBP | −0.25% | −0.011 GBP |
GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.359% | 2028-06-07 | 4年 41日 | 100.519 GBP | −0.25% | −0.011 GBP |
GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 4.249% | 2029-01-31 | 4年 279日 | 84.010 GBP | −0.26% | −0.011 GBP |
GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 4.167% | 2030-10-22 | 6年 178日 | 78.657 GBP | −0.74% | −0.031 GBP |
GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 4.192% | 2031-07-31 | 7年 95日 | 75.555 GBP | −0.76% | −0.032 GBP |
GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 4.196% | 2032-06-07 | 8年 41日 | 100.362 GBP | −0.85% | −0.036 GBP |
GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.275% | 2033-01-31 | 8年 279日 | 92.572 GBP | −0.84% | −0.036 GBP |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.328% | 2034-01-31 | 9年 279日 | 102.340 GBP | −0.67% | −0.029 GBP |
GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.435% | 2036-03-07 | 11年 315日 | 98.307 GBP | −0.81% | −0.036 GBP |
GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.600% | 2039-01-31 | 14年 279日 | 63.068 GBP | −0.88% | −0.041 GBP |
GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.742% | 2044-01-22 | 19年 270日 | 81.013 GBP | −1.04% | −0.050 GBP |
GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.749% | 2049-01-22 | 24年 270日 | 56.627 GBP | −0.94% | −0.045 GBP |
GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.783% | 2054-07-31 | 30年 95日 | 93.510 GBP | −0.91% | −0.044 GBP |
GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.693% | 2063-10-22 | 39年 178日 | 87.592 GBP | −0.97% | −0.046 GBP |
GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.340% | 2073-10-22 | 49年 178日 | 34.772 GBP | −0.82% | −0.036 GBP |
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.882% | 2024-05-15 | 18日 | 99.839 EUR | +1.84% | 0.070 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.607% | 2024-07-17 | 81日 | 99.225 EUR | +0.06% | 0.002 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.602% | 2024-10-16 | 172日 | 98.337 EUR | −0.14% | −0.005 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.510% | 2025-01-15 | 263日 | 97.528 EUR | −0.48% | −0.017 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.433% | 2025-04-16 | 354日 | 96.761 EUR | +0.59% | 0.020 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.994% | 2026-06-18 | 2年 52日 | 99.800 EUR | −0.76% | −0.023 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.786% | 2027-02-15 | 2年 294日 | 93.269 EUR | −1.24% | −0.035 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.629% | 2028-02-15 | 3年 294日 | 92.402 EUR | −1.35% | −0.036 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.595% | 2029-04-12 | 4年 350日 | 97.713 EUR | −1.70% | −0.045 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.520% | 2030-02-15 | 5年 294日 | 86.571 EUR | −1.79% | −0.046 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.507% | 2031-02-15 | 6年 294日 | 84.513 EUR | −1.84% | −0.047 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.516% | 2032-02-15 | 7年 294日 | 82.391 EUR | −1.87% | −0.048 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.540% | 2033-02-15 | 8年 294日 | 98.125 EUR | −2.08% | −0.054 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.578% | 2034-02-15 | 9年 294日 | 96.755 EUR | −2.09% | −0.055 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.766% | 2041-05-15 | 17年 18日 | 97.767 EUR | −1.64% | −0.046 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.761% | 2044-07-04 | 20年 68日 | 95.997 EUR | −1.67% | −0.047 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.745% | 2046-08-15 | 22年 110日 | 95.948 EUR | −1.69% | −0.047 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.717% | 2054-08-15 | 30年 110日 | 95.534 EUR | −1.74% | −0.048 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-29 | 32日 | 99.691 EUR | +0.10% | 0.004 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.826% | 2024-07-17 | 81日 | 99.177 EUR | −0.13% | −0.005 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-10-16 | 172日 | 98.279 EUR | −0.21% | −0.008 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.592% | 2025-01-29 | 277日 | 97.338 EUR | −0.08% | −0.003 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.550% | 2025-03-26 | 333日 | 96.848 EUR | −0.39% | −0.014 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.167% | 2026-02-25 | 1年 304日 | 94.476 EUR | −0.69% | −0.022 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.969% | 2027-09-24 | 3年 150日 | 98.494 EUR | −1.33% | −0.040 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.916% | 2028-05-25 | 4年 28日 | 91.801 EUR | −1.51% | −0.045 EUR |
FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.918% | 2029-02-25 | 4年 304日 | 99.251 EUR | −1.62% | −0.048 EUR |
FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.892% | 2029-11-25 | 5年 212日 | 85.313 EUR | −1.70% | −0.050 EUR |
FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.913% | 2030-11-25 | 6年 212日 | 82.806 EUR | −1.66% | −0.049 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.949% | 2031-11-25 | 7年 212日 | 80.250 EUR | −1.73% | −0.052 EUR |
FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.998% | 2032-11-25 | 8年 212日 | 92.546 EUR | −1.93% | −0.059 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 3.069% | 2033-11-25 | 9年 212日 | 103.517 EUR | −1.98% | −0.062 EUR |
FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.283% | 2038-10-25 | 14年 181日 | 108.146 EUR | −1.66% | −0.055 EUR |
FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.434% | 2043-05-25 | 19年 28日 | 87.087 EUR | −1.55% | −0.054 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.442% | 2049-06-25 | 25年 59日 | 92.641 EUR | −1.66% | −0.058 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.517% | 2054-05-25 | 30年 28日 | 90.495 EUR | −1.59% | −0.057 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.018% | 2072-05-25 | 48年 28日 | 36.543 EUR | −1.69% | −0.052 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.823% | 2024-05-10 | 13日 | 99.893 EUR | −0.05% | −0.002 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.728% | 2024-07-05 | 69日 | 99.321 EUR | +1.00% | 0.037 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.626% | 2024-10-04 | 160日 | 98.443 EUR | +0.14% | 0.005 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.610% | 2025-01-10 | 258日 | 97.506 EUR | −0.11% | −0.004 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.479% | 2025-04-11 | 349日 | 96.766 EUR | −0.71% | −0.025 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.242% | 2026-05-31 | 2年 34日 | 99.107 EUR | −1.31% | −0.043 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.108% | 2027-05-31 | 3年 34日 | 98.234 EUR | −1.74% | −0.055 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.030% | 2028-04-30 | 4年 3日 | 93.932 EUR | −1.75% | −0.054 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.049% | 2029-05-31 | 5年 34日 | 102.084 EUR | −2.21% | −0.069 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.067% | 2030-04-30 | 6年 3日 | 86.123 EUR | −1.98% | −0.062 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.121% | 2031-04-30 | 7年 3日 | 81.266 EUR | −1.95% | −0.062 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.198% | 2032-04-30 | 8年 3日 | 82.608 EUR | −2.02% | −0.066 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.279% | 2033-04-30 | 9年 3日 | 98.992 EUR | −2.12% | −0.071 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.371% | 2034-04-30 | 10年 3日 | 98.967 EUR | −2.09% | −0.072 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.694% | 2039-07-30 | 15年 94日 | 102.336 EUR | −1.55% | −0.058 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.821% | 2043-07-30 | 19年 94日 | 94.997 EUR | −1.39% | −0.054 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.838% | 2048-10-31 | 24年 187日 | 82.107 EUR | −1.64% | −0.064 EUR |