債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ることができます。債券の英数字コードは、発行国の略称と満期までの期間で表します。例えば、US02Yは2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.2520221121.000.11-8.87%-0.010.130.11買い
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.14-13.69%-0.020.190.12買い
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.75-1.32%-0.010.780.73買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.001.20-0.91%-0.011.231.19買い
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.47-2.65%-0.041.541.46買い
AU10Y オーストラリア国債10年利回り
1.0020311121.001.78-2.68%-0.051.851.77買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.002.18-2.77%-0.062.252.17買い
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.45-2.74%-0.072.532.44買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.57-2.73%-0.072.662.56買い
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520220928.00-0.640.16%0.00-0.64-0.64売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.66-2.60%-0.02-0.64-0.68買い
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.59-2.42%-0.01-0.56-0.61買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.36-10.78%-0.03-0.29-0.37買い
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.16-19.55%-0.03-0.13-0.17買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.20-12.12%-0.030.240.20買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.32-9.31%-0.030.350.32買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.61-4.33%-0.030.640.61買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.86-3.06%-0.030.900.86買い
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
10.185.82%0.5610.189.62強い買い
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
10.491.35%0.1410.4910.35強い買い
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
11.475.42%0.5911.4710.88強い買い
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
12.134.12%0.4812.1311.65強い買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.18-14.29%-0.030.210.18買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.542.88%0.010.540.47買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.881.61%0.010.900.86買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.960.42%0.000.980.95買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.36-0.73%-0.011.421.34買い
CA10Y Canadian Government Bonds 10 YR Yield
1.65-2.89%-0.051.711.65買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.04-2.68%-0.062.102.03買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.0020220722.002.29-0.22%-0.012.352.28売り
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.7520240408.002.61-0.19%-0.012.662.60買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.3820240902.002.66-0.26%-0.012.722.64買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
2.6220260812.002.840.49%0.012.872.82買い
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.002.960.30%0.012.992.96買い
CN10Y 中国国債10年利回り
3.0020310527.002.980.47%0.013.022.97買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.32-0.30%-0.013.323.32買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.59-0.83%-0.033.603.56買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.550.45%0.023.653.53買い
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.56-4.07%-0.02-0.46-0.57買い
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.47-5.18%-0.02-0.39-0.48買い
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.34-5.18%-0.02-0.28-0.45買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.15-23.20%-0.040.220.15買い
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.24-13.43%-0.040.300.24売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.2520221025.00-0.602.89%0.02-0.60-0.62強い買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.64-3.67%-0.02-0.61-0.65買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.56-0.57%-0.00-0.55-0.59買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20270225.00-0.33-0.21%-0.00-0.31-0.34買い
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.12-6.50%-0.01-0.10-0.13買い
FR10Y フランス国債10年利回り
20311125.000.23-6.88%-0.020.270.23買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.47-4.06%-0.020.500.46買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.58-4.09%-0.020.620.58買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.68-2.19%-0.020.720.68買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.91-2.99%-0.030.950.91売り
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.04-2.70%-0.031.081.04売り
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
1.5020220904.00-0.63-0.80%-0.01-0.63-0.69買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230915.00-0.64-3.23%-0.02-0.62-0.65買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.65-2.25%-0.01-0.63-0.66買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.42-2.42%-0.01-0.40-0.44買い
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.29-6.72%-0.02-0.24-0.29買い
DE10Y ドイツ国債10年利回り
20310815.00-0.11-18.68%-0.02-0.07-0.11買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.08-21.00%-0.020.120.08買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
3.2520420704.000.01-72.98%-0.020.050.01買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020460815.000.12-24.46%-0.040.170.12売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20520815.000.23-14.86%-0.040.290.23売り
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.32-0.92%-0.000.340.29買い
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.001.030.78%0.011.041.02買い
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.111.18%0.011.121.10買い
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.080.65%0.011.091.06買い
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
20221123.000.070.00%0.000.080.07買い
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230823.000.3313.49%0.040.330.29強い買い
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.7520241209.000.396.85%0.030.400.36強い買い
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.974.75%0.040.970.93強い買い
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.001.184.78%0.051.181.13強い買い
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.543.57%0.051.541.48強い買い
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020220802.004.282.94%0.124.314.28強い買い
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.005.076.56%0.315.075.07強い買い
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.860.53%0.035.955.83強い買い
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.290.25%0.026.316.28買い
IN10Y インド10年国債利回り
5.7520300803.006.360.41%0.036.376.34買い
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
20220715.003.860.49%0.023.903.81買い
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.0020240915.004.61-0.35%-0.024.654.61売り
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.11-0.37%-0.025.145.11強い売り
ID10Y Indonesia Government Bonds 10 YR Yield
6.5020310215.006.18-0.35%-0.026.256.18強い売り
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.31-0.14%-0.016.346.31売り
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.13-0.56%-0.047.157.13買い
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.20-0.12%-0.017.217.20売り
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.19-0.11%-0.017.227.19買い
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520221018.00-0.59-1.37%-0.01-0.45-0.63強い売り
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.58-0.05%-0.00-0.50-0.59買い
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.571.98%0.01-0.51-0.58買い
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.3011.64%0.04-0.29-0.34強い買い
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.28-4.14%-0.010.310.28買い
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.46-2.94%-0.010.480.46買い
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520221129.00-0.44-1.14%-0.01-0.43-0.53買い
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.410.95%0.00-0.38-0.57買い
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.16-30.58%-0.04-0.12-0.17買い
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.000.196.82%0.010.220.13買い
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.512.01%0.010.540.50買い
IT10Y イタリア国債10年利回り
0.5020310801.000.950.27%0.000.990.94買い
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.37-0.22%-0.001.401.37買い
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.59-0.44%-0.011.621.59買い
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.72-0.23%-0.001.761.72買い
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.84-1.92%-0.041.871.83買い
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20221001.00-0.12-14.42%-0.01-0.11-0.12売り
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20231001.00-0.10-1.01%-0.00-0.10-0.11買い
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240920.00-0.095.56%0.01-0.09-0.10強い買い
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260920.00-0.067.94%0.01-0.06-0.07強い買い
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20281220.00-0.0217.86%0.01-0.02-0.03強い買い
JP10Y 日本国債10年利回り
20310920.000.094.44%0.000.100.08強い買い
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.5020360920.000.301.33%0.000.300.29買い
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820410620.000.491.87%0.010.500.48強い買い
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510920.000.711.42%0.010.710.69強い買い
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.781.83%0.010.780.76強い買い
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020220910.001.081.22%0.011.081.08買い
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520230910.001.642.63%0.041.641.63買い
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.893.00%0.061.901.87強い買い
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.7520260910.002.202.42%0.052.212.19強い買い
KR10Y 韓国国債10年利回り
2.0020310610.002.411.01%0.022.422.40買い
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.8820410910.002.392.45%0.062.392.35買い
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.311.36%0.032.312.28買い
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.610.12%0.002.632.56買い
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.003.17-0.09%-0.003.193.17買い
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.490.03%0.003.493.49買い
MY10Y マレーシア国債10年利回り
2.6220310415.003.620.06%0.003.623.62買い
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.004.200.07%0.004.204.20強い買い
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.270.99%0.044.274.22買い
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.490.52%0.024.494.46買い
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.68-1.64%-0.01-0.66-0.70買い
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.600.28%0.00-0.57-0.60買い
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.40-4.43%-0.02-0.37-0.41買い
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520280715.00-0.23-6.05%-0.01-0.19-0.23買い
NL10Y Netherlands Government Bonds 10 YR Yield
20310715.000.02-41.03%-0.020.060.02買い
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.15-14.91%-0.030.180.15買い
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.19-9.75%-0.020.240.19買い
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.32-10.99%-0.040.370.32売り
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.001.081.89%0.021.081.08買い
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.002.060.98%0.022.062.04買い
NZ10Y New Zealand Government Bonds 10 YR Yield
1.5020310515.002.450.00%0.002.462.44買い
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.55-0.20%-0.012.572.55買い
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.88-0.35%-0.012.902.88買い
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.561.04%0.021.561.54買い
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.730.99%0.021.741.72買い
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.001.861.63%0.031.881.71強い買い
PL05Y ポーランド国債5年物利回り
0.2520261025.002.342.99%0.072.342.29強い買い
PL10Y ポーランド国債10年物利回り
1.7520320425.002.832.73%0.072.842.75強い買い
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.64-4.91%-0.03-0.60-0.67買い
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.63-2.29%-0.01-0.58-0.64買い
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.276.51%0.02-0.26-0.29買い
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.000.01163.64%0.020.03-0.01買い
もっと読み込む