債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ます。債券の英数字コードは、発行国の略称および満期までの期間を表します。例えば、US02Yは、2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.950.61%0.011.951.92買い
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.050.49%0.012.062.03買い
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.060.61%0.012.072.04買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.250.74%0.022.262.23買い
AU10Y オーストラリア国債10年
2.2520280521.002.720.89%0.022.732.69買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.890.89%0.032.892.86買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.200.80%0.033.213.17買い
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.61-1.68%-0.01-0.61-0.64売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.51-1.12%-0.01-0.51-0.53売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.36-1.11%-0.00-0.36-0.37売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.150.00%0.000.150.14買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.890.00%0.000.890.88買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.33-0.06%-0.001.331.32買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.53-0.01%-0.001.531.52買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.79-0.03%-0.001.791.78買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.62%0.011.621.61買い
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.820.55%0.011.821.81買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.080.48%0.012.082.07買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.301.19%0.032.302.26買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.331.00%0.022.332.30買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.400.59%0.012.402.37買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.500.08%0.002.512.48買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.520.36%0.012.532.50買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.84-0.01%-0.002.852.78売り
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.003.18-0.47%-0.023.193.14売り
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.003.220.00%0.003.223.18売り
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.390.30%0.013.393.34売り
CN10Y 中国国債10年
3.5020280816.003.600.26%0.013.603.56売り
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.910.00%0.003.913.87売り
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.030.00%0.004.033.97売り
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.160.00%0.004.164.10売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.56-1.04%-0.01-0.56-0.59売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.40-0.73%-0.00-0.40-0.42売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.07-1.20%-0.00-0.07-0.08売り
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.450.00%0.000.450.44買い
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.89-0.01%-0.000.890.87買い
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.57-1.13%-0.01-0.57-0.59売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.39-0.10%-0.00-0.39-0.40売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.18-1.20%-0.00-0.18-0.19買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.20-0.39%-0.000.200.20買い
FR10Y フランス国債10年
0.7520281125.000.870.00%0.000.870.86買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.250.00%0.001.251.25買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.37-0.01%-0.001.371.36買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.48-0.02%-0.001.481.47買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.73-0.01%-0.001.731.72買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.930.00%0.001.931.91買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.63-0.30%-0.00-0.63-0.67売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.57-0.16%-0.00-0.57-0.58売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.44-0.09%-0.00-0.44-0.45買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.10-1.36%-0.00-0.10-0.10買い
DE10Y ドイツ国債10年
0.2520280815.000.50-0.02%-0.000.500.50買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.76-0.07%-0.000.760.76買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.92-0.03%-0.000.920.91買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.001.06-0.02%-0.001.061.06買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.130.00%0.001.131.12買い
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.18-1.57%-0.021.180.82売り
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.94-0.01%-0.003.943.44買い
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.370.00%0.003.373.34買い
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.390.03%0.004.394.35買い
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.850.00%0.004.854.81買い
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.190.00%0.005.195.15買い
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.240.00%0.005.245.21買い
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.920.00%0.001.921.82買い
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.150.00%0.002.162.05買い
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.300.59%0.012.302.19買い
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.370.60%0.012.372.26買い
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.440.47%0.012.442.33買い
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.490.43%0.012.492.38買い
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.500.09%0.017.507.42売り
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.730.01%0.007.737.66売り
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.930.02%0.007.937.92売り
IN10Y インド10年国債
6.8820260906.008.06-0.33%-0.038.087.92売り
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.410.00%0.008.418.39買い
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.37-0.20%-0.028.398.24買い
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.593.81%0.287.597.03買い
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.008.350.76%0.068.358.09買い
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.640.02%0.008.648.47買い
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.960.01%0.008.968.81買い
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.009.060.00%0.009.068.99買い
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.009.220.00%0.009.229.12強い買い
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.009.340.77%0.079.349.07強い買い
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.009.39-0.65%-0.069.399.28強い買い
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.45-7.64%-0.03-0.42-0.59売り
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.43-2.03%-0.01-0.43-0.47売り
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.43-1.64%-0.01-0.43-0.46売り
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.070.00%0.000.070.06買い
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.060.00%0.001.061.05買い
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.530.00%0.001.531.52買い
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.5020190801.000.68-0.41%-0.000.680.59買い
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.480.13%0.001.481.43買い
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.002.120.11%0.002.122.06買い
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.800.03%0.002.802.76買い
IT10Y イタリア国債10年
2.7520281201.003.520.01%0.003.523.51買い
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.620.01%0.003.623.59買い
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.830.00%0.003.833.79買い
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.030.02%0.004.034.00買い
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.930.00%0.003.933.91買い
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191015.00-0.144.32%0.01-0.14-0.15売り
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201001.00-0.116.83%0.01-0.11-0.13買い
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.100.73%0.00-0.10-0.11売り
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230620.00-0.0611.53%0.01-0.06-0.08買い
JP10Y 日本国債10年
20280920.000.153.39%0.000.150.13買い
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.420.53%0.000.420.41買い
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.670.83%0.010.670.66買い
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.920.37%0.000.920.90買い
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.001.060.38%0.001.061.04買い
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.7520190910.001.870.51%0.011.871.82強い買い
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020200910.002.020.52%0.012.021.97買い
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.002.100.52%0.012.102.05買い
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.250.32%0.012.252.20買い
KR10Y 韓国国債10年
2.6220280610.002.400.53%0.012.402.35売り
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.340.18%0.002.342.29売り
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.320.17%0.002.322.28売り
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.630.13%0.003.633.61買い
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.79-0.13%-0.013.793.77売り
MY10Y マレーシア10年物国債利回り
3.6220280615.004.150.24%0.014.154.12強い買い
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.57-0.22%-0.014.584.55買い
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.79-0.10%-0.014.794.76買い
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.92-0.10%-0.014.934.90売り
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.61-2.73%-0.02-0.61-0.66強い売り
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.60-1.04%-0.01-0.60-0.62売り
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.45-0.79%-0.00-0.45-0.46売り
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.07-1.46%-0.00-0.07-0.08買い
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.620.00%0.000.620.62買い
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.870.03%0.000.870.85買い
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.95-0.03%-0.000.950.94買い
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.16-0.01%-0.001.161.15買い
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.771.43%0.031.771.73買い
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.062.24%0.042.061.99買い
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.701.89%0.052.702.68買い
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.31-0.18%-0.001.311.27買い
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.62-0.04%-0.001.621.60買い
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.002.040.00%0.002.042.01買い
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.170.53%0.011.171.10売り
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.15-0.00%-0.002.152.06売り
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.160.01%0.003.163.15売り
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.08-4.51%-0.000.080.05買い
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.84-0.24%-0.000.840.82買い
PT10Y ポルトガル国債10年
2.1220281017.002.010.00%0.002.011.99買い
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.040.74%0.012.041.98買い
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.32-0.43%-0.012.332.28買い
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.570.19%0.012.572.53買い
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.84-0.18%-0.012.842.80買い
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.87-0.17%-0.012.872.83買い
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.92-0.17%-0.012.922.88買い
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.83-0.01%-0.007.837.80売り
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.590.00%0.008.598.59買い
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.27-0.00%-0.009.279.23強い買い
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.97-0.00%-0.009.979.91買い
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.0010.050.00%0.0010.0510.00強い買い
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト