債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ることができます。債券の英数字コードは、発行国の略称と満期までの期間で表します。例えば、US02Yは2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.11-0.24%-0.001.111.09売り
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.043.30%0.031.040.99売り
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.023.33%0.031.020.97売り
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.082.97%0.031.081.03売り
AU Flag
AU10Y オーストラリア国債10年利回り
3.2520290421.001.390.70%0.011.391.36売り
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.530.60%0.011.531.50売り
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.020.41%0.012.021.99売り
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.56-1.09%-0.01-0.51-0.59強い売り
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.60-3.72%-0.02-0.55-0.62強い売り
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.57-3.00%-0.02-0.52-0.58強い売り
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.33-5.70%-0.02-0.30-0.40強い売り
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.16-12.20%-0.020.180.14強い売り
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.52-6.13%-0.030.560.47強い売り
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.77-5.56%-0.050.820.72売り
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.14-4.49%-0.051.201.11売り
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.671.67売り
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.680.60%0.011.681.67売り
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.681.82%0.031.681.65売り
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.481.23%0.021.491.46売り
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.451.33%0.021.461.44売り
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.430.92%0.011.441.41売り
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.530.46%0.011.541.51売り
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.770.45%0.011.791.77売り
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.530.13%0.002.532.46売り
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.89-0.67%-0.022.892.85買い
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.980.00%0.002.982.94買い
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.003.13-0.11%-0.003.173.01買い
CN Flag
CN10Y 中国国債10年利回り
3.2520281122.003.28-0.27%-0.013.293.24売り
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.560.12%0.003.563.52売り
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.64-0.08%-0.003.643.58売り
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.86-1.71%-0.073.863.77売り
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.68-1.68%-0.01-0.66-0.72強い売り
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.600.21%0.00-0.60-0.67売り
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.60-1.33%-0.01-0.51-0.64売り
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.22-7.19%-0.01-0.21-0.24売り
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.07-30.35%-0.030.110.05売り
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.57-2.82%-0.02-0.51-0.62売り
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.62-3.46%-0.02-0.57-0.65強い売り
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.59-3.25%-0.02-0.55-0.60売り
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.43-3.11%-0.01-0.39-0.45強い売り
FR Flag
FR10Y フランス国債10年利回り
0.5020290525.000.09-15.75%-0.020.110.08強い売り
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.46-6.08%-0.030.500.45強い売り
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.61-5.62%-0.040.670.60強い売り
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.71-5.25%-0.040.760.70売り
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.001.05-4.30%-0.051.111.02売り
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.23-3.78%-0.051.311.20売り
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.61-2.58%-0.02-0.57-0.65強い売り
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210611.00-0.70-2.99%-0.02-0.68-0.71強い売り
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.70-2.35%-0.02-0.66-0.71強い売り
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.60-1.52%-0.01-0.58-0.62売り
DE Flag
DE10Y ドイツ国債10年利回り
0.2520290215.00-0.26-6.17%-0.01-0.24-0.27強い売り
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.05-92.92%-0.02-0.02-0.06強い売り
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.12-18.78%-0.030.160.11強い売り
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.25-11.92%-0.030.280.23強い売り
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.32-9.46%-0.030.360.31強い売り
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.12-1.60%-0.032.161.47売り
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.54-0.09%-0.001.551.49売り
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.002.710.31%0.012.712.67売り
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.020.83%0.023.022.96売り
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.003.270.34%0.013.273.21売り
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.003.52-0.27%-0.013.533.48売り
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.5020200622.001.850.00%0.001.851.75買い
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.670.00%0.001.671.57買い
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.480.00%0.001.481.38売り
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.560.00%0.001.561.46売り
HK Flag
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.41-0.73%-0.011.541.31売り
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.32-0.07%-0.006.326.21売り
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.370.89%0.066.376.24強い売り
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.72-0.27%-0.026.746.71強い売り
IN Flag
IN10Y インド10年国債利回り
6.8820260906.007.080.51%0.047.086.95売り
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.26-1.06%-0.087.347.20売り
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.330.01%0.007.337.22売り
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.45-0.13%-0.016.456.30売り
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.150.00%0.007.157.04売り
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.19-0.01%-0.007.197.14売り
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.69-0.00%-0.007.697.61売り
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.13-0.00%-0.008.138.01売り
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.170.00%0.008.178.12売り
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.46-0.32%-0.038.468.37売り
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.70-0.32%-0.038.708.60売り
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.500.50%0.00-0.49-0.57強い売り
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.53-2.26%-0.01-0.51-0.57強い売り
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.41-2.29%-0.01-0.40-0.43強い売り
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.32-2.63%-0.01-0.31-0.35強い売り
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.30-5.36%-0.020.310.27強い売り
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.65-3.67%-0.020.680.63強い売り
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.000.06-37.40%-0.0424.66-0.14売り
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.000.40-5.70%-0.020.450.31売り
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.001.03-3.85%-0.041.090.97売り
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.001.59-2.63%-0.041.651.55売り
IT Flag
IT10Y イタリア国債10年利回り
3.0020290801.002.32-1.20%-0.032.402.26売り
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.002.79-1.29%-0.042.862.74売り
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.002.95-1.16%-0.033.022.92売り
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.25-0.88%-0.033.313.21売り
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.003.31-1.19%-0.043.403.29強い売り
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200601.00-0.170.00%0.00-0.17-0.18売り
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210601.00-0.200.00%0.00-0.20-0.21強い売り
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.210.00%0.00-0.21-0.22売り
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.230.00%0.00-0.23-0.24強い売り
JP10Y 日本国債10年利回り
20290320.00-0.130.00%0.00-0.13-0.14売り
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.080.00%0.000.080.07売り
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.250.00%0.000.250.24売り
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.380.00%0.000.380.37売り
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.420.00%0.000.420.41売り
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.49-0.59%-0.011.501.45売り
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.50-2.01%-0.031.531.46強い売り
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020220910.001.52-0.52%-0.011.531.48売り
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.52-1.45%-0.021.541.48強い売り
KR Flag
KR10Y 韓国国債10年利回り
2.3820281210.001.61-1.37%-0.021.641.57強い売り
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.66-1.64%-0.031.691.62強い売り
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.67-1.20%-0.021.691.63強い売り
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.36-0.01%-0.003.363.34売り
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.480.00%0.003.483.46強い売り
MY Flag
MY10Y マレーシア国債10年利回り
3.8820290815.003.73-0.00%-0.003.733.71売り
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.02-0.00%-0.004.024.00売り
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.190.00%0.004.194.17売り
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.480.00%0.004.484.46売り
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.570.56%0.00-0.53-0.64買い
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.62-2.63%-0.02-0.57-0.65強い売り
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.67-2.80%-0.02-0.62-0.69強い売り
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.57-2.04%-0.01-0.54-0.59売り
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.08-23.14%-0.01-0.06-0.10強い売り
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.07-21.54%-0.020.090.05強い売り
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.18-13.31%-0.030.210.16強い売り
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.36-8.75%-0.030.400.34強い売り
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.190.00%0.001.191.17強い売り
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.310.00%0.001.311.29強い売り
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.650.00%0.001.651.63強い売り
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.17-0.76%-0.011.171.10売り
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.19-1.42%-0.021.211.16強い売り
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.45-1.56%-0.021.471.39強い売り
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210525.001.58-0.66%-0.011.621.46売り
PL Flag
PL05Y ポーランド国債5年物利回り
2.5020240425.001.96-1.28%-0.032.391.89強い売り
PL Flag
PL10Y ポーランド国債10年物利回り
2.7520291025.002.43-2.03%-0.052.492.31売り
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.31-2.74%-0.01-0.31-0.36買い
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.172.85%0.01-0.17-0.22買い
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.05-0.92%-0.00-0.05-0.09売り
PT Flag
PT10Y ポルトガル国債10年利回り
1.8820290615.000.61-6.62%-0.040.650.59強い売り
SG Flag
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
1.2520211001.001.720.03%0.001.721.68売り
SG Flag
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.76-0.01%-0.001.761.71売り
SG Flag
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.001.95-0.01%-0.001.951.91売り
SG Flag
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.18-0.01%-0.002.182.14売り
SG Flag
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.250.00%0.002.252.21売り
SG Flag
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.450.00%0.002.452.42売り
ZA Flag
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.570.14%0.016.576.42売り
ZA Flag
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.41-0.01%-0.008.418.37売り
ZA Flag
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.13-0.01%-0.009.139.10売り
ZA Flag
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.70-0.00%-0.009.709.68買い
ZA Flag
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
9.0020400131.009.940.00%0.009.949.90買い
ZA Flag
ZA30Y SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
8.7520490228.009.970.00%0.009.979.97買い
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト