国債
債券、そのすべて
国債とは、投資家が固定金利や変動金利分の見返りを求めて国にお金を貸すことで、これによって国は経済活動を行うための資金を調達することができます。以下では、重要な統計情報すべてとともに、様々な国債を見ることができます。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.658% | 2026-02-17 | 32日 | 3.598 PCTDY | +0.61% | +0.022 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.658% | 2026-03-17 | 60日 | 3.588 PCTDY | +0.11% | +0.004 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 3.640% | 2026-04-16 | 90日 | 3.560 PCTDY | −0.33% | −0.012 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 3.663% | 2026-05-19 | 123日 | 3.570 PCTDY | 0.00% | 0.000 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 3.621% | 2026-07-16 | 181日 | 3.510 PCTDY | −0.11% | −0.004 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 3.546% | 2026-12-24 | 342日 | 3.413 PCTDY | +0.20% | +0.007 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3.375% | 3.594% | 2027-12-31 | 1年 349日 | 99.590 PCTPAR | +0.73% | +0.026 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3.500% | 3.660% | 2029-01-15 | 2年 365日 | 99.551 PCTPAR | +1.02% | +0.037 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3.625% | 3.820% | 2030-12-31 | 4年 349日 | 99.129 PCTPAR | +1.30% | +0.049 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 3.875% | 4.016% | 2032-12-31 | 6年 350日 | 99.152 PCTPAR | +1.34% | +0.053 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.000% | 4.227% | 2035-11-15 | 9年 303日 | 98.188 PCTPAR | +1.34% | +0.056 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4.625% | 4.791% | 2045-11-15 | 19年 303日 | 97.883 PCTPAR | +0.91% | +0.043 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4.625% | 4.838% | 2055-11-15 | 29年 303日 | 96.648 PCTPAR | +0.81% | +0.039 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.170% | 2026-02-11 | 26日 | 99.845 PCTPAR | +0.46% | +0.010 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.180% | 2026-03-11 | 54日 | 99.678 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.195% | 2026-04-22 | 96日 | 99.425 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.230% | 2026-06-03 | 138日 | 99.163 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.362% | 2026-12-02 | 320日 | 97.971 PCTPAR | −0.34% | −0.008 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.500% | 2.549% | 2027-11-01 | 1年 289日 | 99.914 PCTPAR | +0.35% | +0.009 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3.500% | 2.616% | 2028-03-01 | 2年 45日 | 101.803 PCTPAR | +0.31% | +0.008 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4.000% | 2.738% | 2029-03-01 | 3年 44日 | 103.738 PCTPAR | +0.29% | +0.008 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2.750% | 2.920% | 2030-09-01 | 4年 228日 | 99.270 PCTPAR | +0.76% | +0.022 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.109% | 2032-06-01 | 6年 137日 | 93.636 PCTPAR | +0.75% | +0.023 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.384% | 2035-12-01 | 9年 319日 | 98.882 PCTPAR | +0.89% | +0.030 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.679% | 2045-12-01 | 19年 319日 | 97.494 PCTPAR | +0.16% | +0.006 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2.750% | 3.799% | 2055-12-01 | 29年 319日 | 81.364 PCTPAR | +0.16% | +0.006 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.780% | 2026-02-09 | 24日 | 99.783 PCTPAR | −0.84% | −0.032 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.840% | 2026-04-13 | 87日 | 99.124 PCTPAR | −0.23% | −0.009 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 3.799% | 2026-07-13 | 178日 | 98.211 PCTPAR | +0.11% | +0.004 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.500% | 3.665% | 2026-07-22 | 187日 | 98.916 PCTPAR | −0.41% | −0.015 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.750% | 3.678% | 2027-03-07 | 1年 50日 | 100.066 PCTPAR | −0.19% | −0.007 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.500% | 3.732% | 2028-06-07 | 2年 143日 | 101.732 PCTPAR | +0.16% | +0.006 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.125% | 3.808% | 2029-07-22 | 3年 187日 | 101.013 PCTPAR | +0.24% | +0.009 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.375% | 3.881% | 2030-03-07 | 4年 50日 | 101.881 PCTPAR | +0.36% | +0.014 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.000% | 4.025% | 2031-10-22 | 5年 279日 | 99.874 PCTPAR | +0.25% | +0.010 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.250% | 4.021% | 2032-06-07 | 6年 143日 | 101.266 PCTPAR | +0.30% | +0.012 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.625% | 4.290% | 2034-01-31 | 8年 15日 | 102.244 PCTPAR | +0.37% | +0.016 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.250% | 4.343% | 2034-07-31 | 8年 196日 | 99.331 PCTPAR | +0.32% | +0.014 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.500% | 4.403% | 2035-03-07 | 9年 50日 | 100.720 PCTPAR | +0.53% | +0.023 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3.750% | 4.673% | 2038-01-29 | 12年 13日 | 91.602 PCTPAR | +0.21% | +0.010 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.375% | 4.790% | 2040-01-31 | 14年 15日 | 95.781 PCTPAR | +0.19% | +0.009 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.500% | 5.033% | 2045-01-22 | 19年 6日 | 81.372 PCTPAR | +0.20% | +0.010 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.250% | 5.099% | 2049-12-07 | 23年 325日 | 88.331 PCTPAR | +0.24% | +0.012 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.375% | 5.140% | 2054-07-31 | 28年 196日 | 88.643 PCTPAR | +0.18% | +0.009 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.110% | 2063-10-22 | 37年 279日 | 81.475 PCTPAR | +0.20% | +0.010 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.671% | 2073-10-22 | 47年 279日 | 32.412 PCTPAR | −0.06% | −0.003 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 1.913% | 2026-02-18 | 33日 | 99.846 PCTPAR | +1.46% | +0.028 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 1.950% | 2026-04-15 | 89日 | 99.542 PCTPAR | +0.52% | +0.010 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.008% | 2026-07-15 | 180日 | 99.028 PCTPAR | +1.29% | +0.026 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.014% | 2026-10-14 | 271日 | 98.528 PCTPAR | +0.70% | +0.014 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.013% | 2027-01-13 | 362日 | 98.037 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.000% | 2.112% | 2027-12-16 | 1年 334日 | 99.786 PCTPAR | +0.39% | +0.008 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.164% | 2028-11-15 | 2年 304日 | 94.143 PCTPAR | +0.42% | +0.009 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 2.100% | 2.324% | 2029-11-15 | 3年 303日 | 99.186 PCTPAR | +0.74% | +0.017 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 2.462% | 2031-04-16 | 5年 90日 | 100.175 PCTPAR | +0.81% | +0.020 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.000% | 2.462% | 2031-08-15 | 5年 211日 | 87.336 PCTPAR | +0.76% | +0.018 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.500% | 2.604% | 2032-11-15 | 6年 304日 | 99.340 PCTPAR | +0.71% | +0.018 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.600% | 2.659% | 2033-08-15 | 7年 211日 | 99.594 PCTPAR | +0.82% | +0.022 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.600% | 2.739% | 2034-08-15 | 8年 211日 | 98.941 PCTPAR | +0.84% | +0.023 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.900% | 2.847% | 2036-02-15 | 10年 30日 | 100.451 PCTPAR | +0.76% | +0.021 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.202% | 2041-05-15 | 15年 119日 | 92.790 PCTPAR | +0.53% | +0.017 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.345% | 2046-08-15 | 20年 211日 | 87.568 PCTPAR | +0.61% | +0.020 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.430% | 2050-08-15 | 24年 211日 | 43.670 PCTPAR | +0.40% | +0.014 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.439% | 2056-08-15 | 30年 212日 | 89.900 PCTPAR | +0.62% | +0.021 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 1.983% | 2026-02-11 | 26日 | 99.878 PCTPAR | +0.35% | +0.007 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.011% | 2026-04-15 | 89日 | 99.527 PCTPAR | −3.56% | −0.074 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.037% | 2026-07-01 | 166日 | 99.091 PCTPAR | +0.25% | +0.005 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 2.094% | 2026-09-09 | 236日 | 98.668 PCTPAR | +0.05% | +0.001 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 2.168% | 2026-12-30 | 348日 | 97.970 PCTPAR | +0.25% | +0.005 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.750% | 2.223% | 2027-10-25 | 1年 282日 | 100.888 PCTPAR | +0.49% | +0.011 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.750% | 2.404% | 2028-11-25 | 2年 314日 | 95.500 PCTPAR | +0.58% | +0.014 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.000% | 2.593% | 2029-11-25 | 3年 313日 | 90.621 PCTPAR | +0.76% | +0.019 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2.700% | 2.824% | 2031-02-25 | 5年 40日 | 99.414 PCTPAR | +0.84% | +0.023 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 2.953% | 2031-11-25 | 5年 313日 | 84.353 PCTPAR | +0.85% | +0.025 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 2.000% | 3.115% | 2032-11-25 | 6年 314日 | 93.215 PCTPAR | +0.66% | +0.021 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.500% | 3.257% | 2033-11-25 | 7年 313日 | 101.653 PCTPAR | +0.74% | +0.024 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.000% | 3.388% | 2034-11-25 | 8年 313日 | 97.071 PCTPAR | +0.35% | +0.012 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.500% | 3.517% | 2035-11-25 | 9年 313日 | 99.851 PCTPAR | +0.39% | +0.014 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0.500% | 3.935% | 2040-05-25 | 14年 130日 | 62.892 PCTPAR | +0.37% | +0.014 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3.250% | 4.126% | 2045-05-25 | 19年 129日 | 88.473 PCTPAR | +0.45% | +0.019 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 4.306% | 2050-05-25 | 24年 129日 | 58.177 PCTPAR | +0.31% | +0.013 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.250% | 4.413% | 2055-05-25 | 29年 129日 | 81.052 PCTPAR | +0.61% | +0.027 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.156% | 2072-05-25 | 46年 130日 | 25.361 PCTPAR | +0.22% | +0.009 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 1.980% | 2026-02-06 | 21日 | 99.906 PCTPAR | +0.20% | +0.004 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 1.995% | 2026-04-10 | 84日 | 99.558 PCTPAR | +0.05% | +0.001 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.020% | 2026-07-10 | 175日 | 99.049 PCTPAR | −0.79% | −0.016 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.032% | 2026-10-09 | 266日 | 98.542 PCTPAR | −0.05% | −0.001 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.064% | 2026-12-04 | 322日 | 98.209 PCTPAR | +0.05% | +0.001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.500% | 2.195% | 2027-05-31 | 1年 135日 | 100.398 PCTPAR | +2.19% | +0.047 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.400% | 2.305% | 2028-05-31 | 2年 136日 | 100.306 PCTPAR | +1.10% | +0.025 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3.500% | 2.430% | 2029-05-31 | 3年 135日 | 103.310 PCTPAR | +1.04% | +0.025 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.700% | 2.508% | 2030-01-31 | 4年 15日 | 100.720 PCTPAR | +0.44% | +0.011 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.100% | 2.681% | 2031-04-30 | 5年 104日 | 87.342 PCTPAR | +1.09% | +0.029 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 2.922% | 2033-01-31 | 7年 15日 | 100.522 PCTPAR | +0.34% | +0.010 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.550% | 3.034% | 2033-10-31 | 7年 288日 | 103.515 PCTPAR | +1.10% | +0.033 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.450% | 3.142% | 2034-10-31 | 8年 288日 | 102.258 PCTPAR | +0.93% | +0.029 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.200% | 3.221% | 2035-10-31 | 9年 288日 | 99.819 PCTPAR | +0.25% | +0.008 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 3.676% | 2041-01-31 | 15年 15日 | 97.990 PCTPAR | +0.27% | +0.010 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 3.771% | 2043-07-30 | 17年 195日 | 95.920 PCTPAR | +0.21% | +0.008 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 3.930% | 2050-10-31 | 24年 288日 | 54.130 PCTPAR | +0.13% | +0.005 PCTPAR |