債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ることができます。債券の英数字コードは、発行国の略称と満期までの期間で表します。例えば、US02Yは2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.95-0.19%-0.001.951.93買い
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.99-0.36%-0.012.011.96売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.001.99-0.47%-0.012.001.96売り
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.08-0.64%-0.012.102.05売り
AU10Y オーストラリア国債10年利回り
2.7520281121.002.47-0.55%-0.012.472.44売り
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.62-0.43%-0.012.632.59売り
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.99-0.44%-0.013.002.96売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.63-5.58%-0.03-0.58-0.66売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.55-4.12%-0.02-0.54-0.58売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.43-6.20%-0.03-0.41-0.44売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.05-90.30%-0.02-0.02-0.06売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.74-2.64%-0.020.770.72売り
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.25-0.48%-0.011.271.22売り
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.48-0.04%-0.001.581.43売り
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.740.18%0.001.871.69売り
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84売り
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99売り
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06売り
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07売り
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12売り
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22売り
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.0020200419.002.550.99%0.022.552.50売り
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.800.06%0.002.802.76売り
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.942.23%0.062.942.90売り
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.030.28%0.013.032.98売り
CN10Y 中国国債10年利回り
3.5020280816.003.351.55%0.053.353.25売り
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.83-0.02%-0.003.843.79売り
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.003.990.12%0.003.993.95売り
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.861.88%0.073.863.73売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.61-1.39%-0.01-0.60-0.62売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.50-2.32%-0.01-0.49-0.53売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.24-11.21%-0.02-0.22-0.28売り
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.23-9.07%-0.020.260.22売り
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.70-2.68%-0.020.720.67売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.551.13%0.01-0.53-0.62買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.430.44%0.00-0.34-0.48買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.29-5.07%-0.01-0.27-0.40強い売り
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.02-50.62%-0.020.040.01売り
FR10Y フランス国債10年利回り
0.7520281125.000.72-1.56%-0.010.740.68売り
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.150.55%0.011.191.10売り
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.27-0.35%-0.001.321.23売り
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.38-0.21%-0.001.391.34売り
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.640.23%0.001.661.59売り
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.850.19%0.002.361.79買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.66-4.46%-0.03-0.62-0.68強い売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.61-3.63%-0.02-0.59-0.62売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.56-5.76%-0.03-0.53-0.57強い売り
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.30-10.58%-0.03-0.27-0.31売り
DE10Y ドイツ国債10年利回り
0.2520280815.000.25-10.47%-0.030.280.24売り
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.53-3.83%-0.020.550.47売り
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.69-1.79%-0.010.710.65売り
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.83-0.71%-0.010.840.80売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.89-0.89%-0.010.900.84売り
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.04-3.40%-0.041.070.48強い売り
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.83-1.64%-0.063.903.31売り
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.290.31%0.013.293.21売り
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.250.22%0.014.254.19売り
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.730.28%0.014.734.68売り
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.05-0.29%-0.015.065.00売り
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.14-0.10%-0.005.145.09売り
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.1220191209.001.98-0.52%-0.012.001.88買い
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.002.07-0.51%-0.012.081.97買い
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.08-1.01%-0.022.101.98売り
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.002.10-1.31%-0.032.132.00売り
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.19-1.22%-0.032.212.09売り
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.21-1.41%-0.032.242.11売り
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.000.27%0.027.036.94売り
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.080.09%0.017.097.00売り
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.360.27%0.027.367.29強い売り
IN10Y インド10年国債利回り
6.8820260906.007.490.33%0.027.527.33売り
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.71-0.52%-0.047.757.69売り
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.750.30%0.027.817.63売り
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.32-5.70%-0.447.776.62買い
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.75-0.29%-0.027.787.39買い
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.00-1.06%-0.098.157.77売り
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.08-0.10%-0.018.097.96売り
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.29-0.48%-0.048.348.16売り
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.39-0.67%-0.068.428.34売り
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.710.00%0.008.718.47売り
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.76-0.03%-0.008.778.66売り
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.55-8.90%-0.05-0.51-0.73強い売り
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.47-1.21%-0.01-0.46-0.54買い
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.471.11%0.01-0.47-0.53売り
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.00-0.03-1207.69%-0.03-0.00-0.06売り
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.000.95-0.85%-0.010.960.92売り
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.45-0.06%-0.001.451.41買い
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.28-8.73%-0.030.500.06強い売り
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.84-1.97%-0.020.920.73売り
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.001.25-1.10%-0.011.331.17売り
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.002.010.04%0.002.071.95売り
IT10Y イタリア国債10年利回り
2.7520281201.002.950.30%0.013.032.89売り
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.20-0.23%-0.013.283.15売り
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.43-0.26%-0.013.513.40売り
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.640.10%0.003.693.60売り
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.57-0.23%-0.013.713.54売り
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191215.00-0.17-5.44%-0.01-0.17-0.19強い売り
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201201.00-0.15-1.38%-0.00-0.15-0.17売り
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.15-7.88%-0.01-0.14-0.17売り
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.13-10.71%-0.01-0.11-0.14売り
JP10Y 日本国債10年利回り
20280920.000.04-36.22%-0.020.050.02売り
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.31-5.82%-0.020.330.29売り
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.56-2.69%-0.020.580.54強い売り
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.79-1.94%-0.020.810.78売り
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.91-1.85%-0.020.930.90売り
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.74-0.50%-0.011.741.70売り
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.83-0.62%-0.011.851.79売り
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.80-0.77%-0.011.821.76売り
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.92-0.59%-0.011.931.88売り
KR10Y 韓国国債10年利回り
2.3820281210.002.02-0.79%-0.022.031.97売り
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.99-0.60%-0.012.001.95売り
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.001.950.12%0.001.951.91売り
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.690.41%0.023.693.65売り
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.85-0.01%-0.003.853.83買い
MY10Y マレーシア国債10年利回り
3.6220280615.004.11-0.12%-0.014.114.09売り
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.520.00%0.004.524.49売り
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.750.21%0.014.754.72売り
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.930.10%0.014.934.90売り
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.62-2.12%-0.01-0.60-0.69売り
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.66-5.60%-0.04-0.63-0.83売り
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.56-5.96%-0.03-0.51-0.58売り
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.27-12.73%-0.03-0.24-0.28売り
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.41-5.41%-0.020.440.39強い売り
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.65-0.87%-0.010.670.60売り
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.75-0.96%-0.010.770.71売り
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.94-0.04%-0.000.960.86売り
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.77-1.39%-0.031.771.75売り
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.95-1.52%-0.031.951.93売り
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.48-1.19%-0.032.482.46売り
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.210.05%0.001.211.16売り
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.44-0.72%-0.011.451.41売り
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.86-0.68%-0.011.871.82売り
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.000.600.79%0.000.690.29売り
PL05Y ポーランド国債5年物利回り
2.2520220425.001.93-1.43%-0.031.971.84売り
PL10Y ポーランド国債10年物利回り
2.5020270725.002.84-0.75%-0.022.882.80売り
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.00-0.19-10.54%-0.02-0.17-0.22売り
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.42-5.51%-0.020.440.41強い売り
PT10Y ポルトガル国債10年利回り
2.1220281017.001.68-0.36%-0.011.681.64売り
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.98-2.23%-0.052.021.95売り
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.06-3.05%-0.072.122.06売り
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.24-2.59%-0.062.282.21売り
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.49-1.78%-0.042.532.47売り
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.54-1.74%-0.042.582.51売り
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.65-1.31%-0.042.672.60売り
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.381.38%0.107.527.19売り
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.410.46%0.048.438.35買い
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.250.63%0.069.269.16強い買い
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.95-0.18%-0.029.989.87強い買い
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.0010.170.69%0.0710.1910.05強い買い
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト