債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ることができます。債券の英数字コードは、発行国の略称と満期までの期間で表します。例えば、US02Yは2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520210515.000.250.48%0.000.270.24売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.29-0.14%-0.000.290.28買い
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.280.21%0.000.290.27買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
3.2520250421.000.432.69%0.010.440.41買い
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.7520270421.000.736.94%0.050.730.67買い
AU10Y オーストラリア国債10年利回り
2.5020300521.001.106.90%0.071.101.02強い買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.455.19%0.071.451.37強い買い
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.754.99%0.081.751.66強い買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.964.39%0.081.961.87強い買い
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.47-4.05%-0.02-0.17-0.85売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.47-2.17%-0.01-0.42-0.54買い
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.51-1.67%-0.01-0.47-0.55買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.370.35%0.00-0.34-0.41買い
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.1311.87%0.02-0.12-0.17買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.000.0845.52%0.020.090.04買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.349.94%0.030.340.29買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.555.87%0.030.580.49強い買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.844.60%0.040.850.78強い買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.180.00%0.000.180.18売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.240.00%0.000.240.23売り
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.303.45%0.010.300.29売り
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.356.46%0.020.370.33買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.347.81%0.030.360.32買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.539.38%0.040.540.49買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.737.07%0.050.770.70買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.313.40%0.041.351.28買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.6220210711.001.8516.30%0.261.851.56買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.1220220213.002.2144.59%0.6815.282.21買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.1220230305.002.3621.50%0.4219.382.36買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
1.8820250409.002.552.81%0.072.722.43売り
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020261205.002.901.75%0.053.022.81買い
CN10Y 中国国債10年利回り
3.1220291121.002.860.44%0.012.872.81買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.350.16%0.013.363.32買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.420.27%0.013.443.38買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.3820500316.003.630.59%0.023.633.56強い買い
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.445.56%0.03-0.44-0.50強い買い
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.440.59%0.00-0.42-0.50強い買い
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.356.20%0.02-0.35-0.41強い買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.1031.85%0.05-0.10-0.17強い買い
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.1936.92%0.050.190.12強い買い
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.48-3.25%-0.02-0.39-0.56売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.470.40%0.00-0.45-0.56買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.490.54%0.00-0.46-0.53強い買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.395.18%0.02-0.38-0.43買い
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.237.04%0.02-0.22-0.26買い
FR10Y フランス国債10年利回り
0.5020291125.000.02356.47%0.030.04-0.02買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.3112.99%0.040.340.23強い買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.7520390625.000.527.70%0.040.540.45強い買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.705.58%0.040.720.64強い買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.815.16%0.040.830.75強い買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.893.55%0.030.920.83買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210409.00-0.550.13%0.00-0.50-0.62強い買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220610.00-0.602.11%0.01-0.59-0.63強い買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.601.06%0.01-0.59-0.62買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250411.00-0.544.84%0.03-0.53-0.58買い
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.476.34%0.03-0.45-0.51買い
DE10Y ドイツ国債10年利回り
20300215.00-0.2813.54%0.04-0.26-0.32買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.1130.55%0.05-0.09-0.18買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-1.20-7543.31%-1.180.04-1.20強い売り
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.1572.62%0.060.160.07買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.00-0.780.00%0.000.01-0.78強い売り
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.63-12.97%-0.090.720.57強い売り
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.36-2.96%-0.041.401.30強い売り
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.51-4.22%-0.071.571.44売り
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.60-1.78%-0.031.651.53売り
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.71-2.28%-0.041.761.66強い売り
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.2520210621.000.49-0.94%-0.000.510.37売り
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520220523.000.40-9.38%-0.040.440.28売り
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.41-3.03%-0.010.420.30売り
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.472.22%0.010.470.35売り
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.576.31%0.030.570.43買い
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.676.97%0.040.670.52買い
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.2520220514.004.250.87%0.044.354.17売り
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.480.43%0.025.495.36売り
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.000.27%0.026.035.88売り
IN10Y インド10年国債利回り
5.7520300511.005.86-0.01%-0.005.885.78売り
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.720.42%0.036.726.63売り
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.77-0.00%-0.006.776.66売り
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.222.29%0.125.224.74強い売り
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.006.361.41%0.096.366.08売り
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.006.672.94%0.196.676.36売り
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.007.100.45%0.037.106.98売り
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.581.07%0.087.587.42売り
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.570.68%0.057.577.45売り
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.01-2.27%-0.198.207.92売り
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.76-0.28%-0.027.787.67売り
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.40-1.22%-0.00-0.37-0.63売り
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.41-5.34%-0.02-0.38-0.50売り
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.34-1.78%-0.01-0.32-0.42売り
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.22-0.51%-0.00-0.20-0.26売り
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.1725.11%0.030.170.11強い買い
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.557.32%0.040.550.48強い買い
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20210415.000.07-31.88%-0.030.22-0.17売り
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.0020220715.000.230.85%0.000.290.11売り
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.000.400.00%0.000.650.34売り
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.74-2.44%-0.020.810.66売り
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.001.08-0.22%-0.001.131.01売り
IT10Y イタリア国債10年利回り
1.2520300401.001.420.08%0.001.461.37売り
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.870.41%0.011.921.81強い売り
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.16-89.90%-19.1821.342.16売り
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.330.67%0.022.362.29強い売り
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.420.86%0.022.452.37売り
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210601.00-0.166.06%0.01-0.16-0.18強い買い
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220601.00-0.165.52%0.01-0.15-0.18強い買い
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230320.00-0.1410.04%0.02-0.14-0.17強い買い
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250320.00-0.0914.30%0.02-0.08-0.12強い買い
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270620.00-0.0521.31%0.01-0.04-0.08買い
JP10Y 日本国債10年利回り
20300320.000.0437.58%0.010.050.02買い
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220350320.000.275.75%0.010.280.24強い買い
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400320.000.403.54%0.010.400.37強い買い
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820500320.000.553.09%0.020.560.52買い
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.582.22%0.010.590.56買い
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.2520210610.000.650.56%0.000.650.60売り
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.6220220610.000.84-0.12%-0.000.850.80売り
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.3820230310.000.90-0.78%-0.010.910.86売り
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020250310.001.202.30%0.031.201.13売り
KR10Y 韓国国債10年利回り
1.3820291210.001.472.83%0.041.471.39買い
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.571.28%0.021.571.51買い
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.600.51%0.011.601.56買い
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.330.96%0.022.332.29売り
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.561.84%0.052.572.50買い
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.832.75%0.082.832.72買い
MY10Y マレーシア国債10年利回り
3.8820290815.002.982.25%0.072.982.89買い
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.312.16%0.073.313.22買い
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.541.00%0.043.543.48買い
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.901.17%0.053.903.84買い
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.511.25%0.01-0.49-0.58買い
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520220115.00-0.507.85%0.04-0.50-0.59強い買い
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.553.02%0.02-0.54-0.60強い買い
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.496.36%0.03-0.47-0.54強い買い
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.3011.75%0.04-0.28-0.35強い買い
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520300715.00-0.0932.17%0.04-0.07-0.15強い買い
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.0182.31%0.040.01-0.07強い買い
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.1935.39%0.050.220.10買い
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.2730.04%0.060.290.19買い
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.319.96%0.030.320.26買い
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.499.14%0.040.490.43買い
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.996.18%0.061.010.92買い
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.104.85%0.051.121.03買い
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.274.44%0.051.301.19買い
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.2216.73%0.030.220.08買い
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.4514.60%0.060.460.29買い
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.5814.22%0.070.580.44買い
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.7711.08%0.080.770.67買い
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.16-12.01%-0.020.21-0.17売り
PL05Y ポーランド国債5年物利回り
2.5020240425.000.6714.01%0.080.690.50売り
PL10Y ポーランド国債10年物利回り
2.7520291025.001.439.47%0.121.441.25買い
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.34-0.20%-0.00-0.33-0.42売り
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.241.64%0.00-0.24-0.30売り
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.000.03-15.46%-0.009.60-0.34売り
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト