債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ることができます。債券の英数字コードは、発行国の略称と満期までの期間で表します。例えば、US02Yは2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.54-0.91%-0.011.551.51売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.48-2.58%-0.041.521.46売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.43-2.96%-0.041.481.41売り
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.53-2.86%-0.041.571.50売り
AU10Y オーストラリア国債10年利回り
3.2520290421.001.90-2.79%-0.051.961.88売り
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.05-2.70%-0.062.112.03売り
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.52-2.17%-0.062.572.49売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.52-0.21%-0.00-0.49-0.55売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.490.20%0.00-0.48-0.51売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.411.87%0.01-0.40-0.43売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.1211.76%0.02-0.11-0.14売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.495.33%0.020.490.46売り
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.912.80%0.020.920.87買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.191.94%0.021.211.14買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.571.60%0.021.601.53買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.680.60%0.011.681.67強い買い
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.00%0.001.711.71買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.00%0.001.751.74買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-0.06%-0.001.631.62売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.62-0.43%-0.011.641.62売り
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.61-0.12%-0.001.631.60売り
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.791.08%0.021.791.76買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.081.41%0.032.092.05買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.65-1.24%-0.032.692.61買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.92-1.47%-0.042.962.88買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.003.030.76%0.023.032.99買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.15-1.88%-0.063.223.11買い
CN10Y 中国国債10年利回り
3.2520281122.003.40-0.30%-0.013.423.36買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.640.00%0.003.643.60買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.750.13%0.003.753.71買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.004.000.92%0.044.003.92強い買い
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.581.10%0.01-0.57-0.61買い
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.41-0.59%-0.00-0.39-0.45買い
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.36-0.03%-0.00-0.35-0.39買い
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.14-0.43%-0.000.140.12売り
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.474.37%0.020.470.43買い
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.503.47%0.02-0.50-0.56強い買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.510.55%0.00-0.51-0.54売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.430.30%0.00-0.42-0.45売り
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.224.43%0.01-0.21-0.24売り
FR10Y フランス国債10年利回り
0.5020290525.000.396.91%0.030.400.36売り
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.813.34%0.030.820.78売り
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.982.47%0.021.000.94売り
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.102.88%0.031.111.06買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.488.06%0.111.491.36買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.703.66%0.061.701.61買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.56-0.45%-0.00-0.56-0.60売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.58-0.49%-0.00-0.57-0.59売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.550.58%0.00-0.55-0.57買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.391.44%0.01-0.38-0.40買い
DE10Y ドイツ国債10年利回り
0.2520290215.000.05122.22%0.030.05-0.03買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.297.40%0.020.300.25買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.484.63%0.020.490.45買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.633.94%0.020.640.60買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.703.22%0.020.710.67買い
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.0020.2964.82%7.9820.30-33.05買い
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.400.83%0.022.401.86売り
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.210.50%0.012.212.18売り
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.320.21%0.013.323.29売り
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.750.28%0.013.753.72売り
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.070.13%0.014.084.03売り
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.25-0.16%-0.014.264.23売り
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.871.55%0.031.921.74強い買い
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.731.64%0.031.731.60買い
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.672.43%0.041.671.53買い
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.673.48%0.061.671.51買い
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.743.16%0.051.741.59買い
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.782.98%0.051.781.63買い
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.770.88%0.066.776.56買い
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.80-0.02%-0.006.806.73買い
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.300.76%0.067.307.26買い
IN10Y インド10年国債利回り
6.8820260906.007.510.00%0.007.517.37買い
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.820.65%0.057.827.80買い
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.800.05%0.007.867.72買い
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.69-0.10%-0.016.706.46売り
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.091.32%0.097.096.81買い
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.170.65%0.057.177.05売り
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.670.27%0.027.677.58買い
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.06-0.07%-0.018.078.05売り
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.25-0.31%-0.038.258.12買い
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.30-0.33%-0.038.308.19売り
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.570.00%0.008.578.47買い
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.47-5.41%-0.02-0.43-0.57買い
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.48-4.72%-0.02-0.46-0.56売り
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.323.51%0.01-0.32-0.36売り
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.14-8.63%-0.01-0.12-0.22売り
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.566.69%0.040.560.51売り
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.963.68%0.030.960.90売り
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.19130.58%0.110.190.02買い
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.5826.47%0.120.580.44買い
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.001.1950.44%0.401.190.77買い
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.564.42%0.071.561.48買い
IT10Y イタリア国債10年利回り
2.7520281201.002.669.76%0.242.682.42買い
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.133.06%0.093.152.99買い
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.292.79%0.093.293.18買い
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.542.44%0.083.543.45買い
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.656.68%0.233.653.41買い
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200415.00-0.161.88%0.00-0.16-0.17買い
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210401.00-0.15-0.33%-0.00-0.15-0.16買い
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.15-0.66%-0.00-0.15-0.16買い
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.15-0.40%-0.00-0.15-0.16買い
JP10Y 日本国債10年利回り
20290320.00-0.03-16.79%-0.00-0.03-0.04買い
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.18-3.16%-0.010.190.17売り
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.39-2.33%-0.010.390.37買い
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.57-1.67%-0.010.580.56買い
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.63-1.54%-0.010.640.62買い
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.78-0.26%-0.001.791.74買い
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.80-0.08%-0.001.801.75買い
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.79-0.07%-0.001.791.74買い
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.82-0.46%-0.011.831.78買い
KR10Y 韓国国債10年利回り
2.3820281210.001.94-0.32%-0.011.951.89買い
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.95-1.14%-0.021.971.91売り
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.95-0.31%-0.011.951.90売り
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.47-0.56%-0.023.493.45買い
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.67-0.94%-0.043.713.65買い
MY10Y マレーシア国債10年利回り
3.8820290815.003.89-0.89%-0.033.943.87買い
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.23-1.05%-0.044.284.21買い
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.41-0.79%-0.044.454.39買い
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.70-0.21%-0.014.714.68買い
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.562.22%0.01-0.55-0.61強い買い
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.571.83%0.01-0.55-0.60買い
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.581.23%0.01-0.56-0.62売り
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.391.40%0.01-0.38-0.40売り
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.22130.61%0.120.230.09買い
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.402.98%0.010.410.37売り
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.533.08%0.020.540.50買い
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.732.63%0.020.750.70買い
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.470.00%0.001.471.45売り
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.64-1.20%-0.021.661.62買い
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.96-1.01%-0.021.981.94売り
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.390.88%0.011.391.33買い
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.52-0.24%-0.001.531.49買い
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.81-0.60%-0.011.821.76買い
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.621.27%0.021.711.45買い
PL05Y ポーランド国債5年物利回り
2.5020240425.002.230.71%0.022.232.17買い
PL10Y ポーランド国債10年物利回り
2.7520291025.002.87-0.16%-0.002.882.75買い
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.36-2.55%-0.01-0.34-0.39売り
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.171.30%0.00-0.16-0.21売り
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.145.88%0.010.150.10売り
PT10Y ポルトガル国債10年利回り
1.8820290615.001.191.80%0.021.201.15売り
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.88-0.02%-0.001.881.84売り
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.010.50%0.012.011.94買い
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.201.15%0.032.202.13買い
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.391.06%0.032.392.32買い
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.441.04%0.032.442.38買い
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.620.77%0.022.622.57買い
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.960.78%0.056.966.76売り
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.580.39%0.038.608.51買い
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.100.74%0.079.109.00買い
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.530.57%0.059.579.30売り
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い フィードバックを送信 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト