トレードをさらなるレベルに引き上げましょう 無料お試しを開始

債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ることができます。債券の英数字コードは、発行国の略称と満期までの期間で表します。例えば、US02Yは2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.0020211221.000.05-11.76%-0.010.060.04売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.2520221121.000.11-1.29%-0.000.110.10売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.140.96%0.000.140.13買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.2520251121.000.351.11%0.000.350.33買い
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520271121.000.60-2.78%-0.020.610.59買い
AU10Y オーストラリア国債10年利回り
1.0020301221.001.01-2.16%-0.021.010.99買い
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.37-1.73%-0.021.381.36買い
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.67-1.26%-0.021.681.66買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.03-1.28%-0.032.042.02買い
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.64-1.50%-0.01-0.64-0.68売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.72-0.84%-0.01-0.72-0.74売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.69-0.29%-0.00-0.69-0.72売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.66-1.12%-0.01-0.65-0.68売り
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
20271022.00-0.530.51%0.00-0.53-0.54売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.350.00%0.00-0.35-0.35買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.00-0.120.08%0.00-0.12-0.12買い
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.1510.22%0.010.150.12買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.374.88%0.020.370.34買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.120.00%0.000.120.12買い
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15売り
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.210.00%0.000.210.21買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.285.64%0.010.280.27買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.336.82%0.020.330.31買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.506.84%0.030.500.47買い
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.807.43%0.060.800.75強い買い
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.346.09%0.081.341.27強い買い
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.1220220213.002.99-1.13%-0.033.032.97買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220813.002.99-2.23%-0.073.022.95買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.8820231105.003.04-0.80%-0.023.073.01買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020251022.003.140.51%0.023.143.10買い
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.7520270604.003.29-0.51%-0.023.313.25買い
CN10Y 中国国債10年利回り
2.6220300521.003.30-0.19%-0.013.323.28買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.67-0.00%-0.003.673.63強い買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820450727.003.83-0.13%-0.013.843.80売り
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520500914.003.900.24%0.013.903.85買い
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.610.00%0.00-0.61-0.61買い
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.63-4.60%-0.03-0.60-0.69売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.600.13%0.00-0.60-0.62売り
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.443.20%0.01-0.44-0.48買い
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.191.37%0.00-0.19-0.22売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.2520211025.00-0.65-3.02%-0.02-0.63-0.70売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.69-1.18%-0.01-0.68-0.72強い売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.70-0.30%-0.00-0.70-0.73売り
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.66-0.67%-0.00-0.65-0.67売り
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271025.00-0.540.30%0.00-0.54-0.56売り
FR10Y フランス国債10年利回り
20301125.00-0.310.03%0.00-0.31-0.31買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.120.00%0.00-0.12-0.12買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.1213.20%0.010.130.09買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.237.28%0.020.230.20買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.390.00%0.000.390.39買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.473.99%0.020.470.44買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20211008.00-0.69-2.65%-0.02-0.67-0.72売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20221215.00-0.740.00%0.00-0.74-0.74売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20231013.00-0.78-1.23%-0.01-0.77-0.79売り
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20251010.00-0.75-0.82%-0.01-0.75-0.76売り
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20271115.00-0.670.22%0.00-0.67-0.69買い
DE10Y ドイツ国債10年利回り
20300815.00-0.540.04%0.00-0.54-0.54買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20350515.00-0.35-0.03%-0.00-0.35-0.35買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.32-0.03%-0.00-0.32-0.32買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.245.46%0.01-0.23-0.26買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.00-0.120.00%0.00-0.12-0.12買い
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.070.00%0.000.070.07売り
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.000.64-0.05%-0.000.640.64売り
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.91-0.33%-0.000.920.87売り
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.000.990.00%0.000.990.99売り
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.09-0.04%-0.001.091.09売り
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.5020220221.000.095.63%0.010.100.08買い
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
20221123.000.15-9.53%-0.020.160.02売り
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820231204.000.20-3.86%-0.010.200.10売り
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
3.2520260225.000.32-6.95%-0.020.340.22買い
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.3820280222.000.46-3.35%-0.020.480.35買い
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.63-1.92%-0.010.650.51買い
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.7520211108.003.42-0.50%-0.023.423.42売り
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
6.7520221219.003.92-2.08%-0.083.963.75売り
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.16-0.95%-0.055.215.06強い売り
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.005.64-1.15%-0.075.705.62売り
IN10Y インド10年国債利回り
5.7520300803.005.95-0.58%-0.035.955.80買い
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.63-0.12%-0.016.646.57売り
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.63-0.11%-0.016.646.57強い売り
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.003.78-0.29%-0.013.793.64売り
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
11.7520230815.004.63-0.13%-0.014.644.50売り
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.005.100.66%0.035.104.98売り
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.220.51%0.036.226.14売り
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.006.660.26%0.026.666.59売り
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.006.900.10%0.016.906.85売り
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.45-0.36%-0.037.477.39売り
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.160.01%0.007.167.11売り
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.66-2.08%-0.01-0.65-0.74強い売り
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
20221018.00-0.670.00%0.00-0.67-0.67売り
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.66-2.37%-0.02-0.65-0.72強い売り
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.60-1.05%-0.01-0.59-0.63売り
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220301018.00-0.25-0.08%-0.00-0.25-0.25売り
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.00-0.0311.08%0.00-0.03-0.06売り
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
2.2520211015.00-0.49-2.22%-0.01-0.47-0.53売り
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20230115.00-0.394.41%0.020.00-0.43売り
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020240115.00-0.240.00%0.00-0.24-0.24買い
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.5020260201.000.050.00%0.000.050.05売り
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.8820270915.000.287.40%0.020.280.24売り
IT10Y イタリア国債10年利回り
0.8820310401.000.633.89%0.020.630.59売り
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.000.00%0.001.001.00売り
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.220.00%0.001.221.22売り
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.350.00%0.001.351.35売り
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.3820500901.001.480.00%0.001.481.48売り
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20211101.00-0.13-3.18%-0.00-0.12-0.14強い買い
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20221201.00-0.13-3.42%-0.00-0.13-0.14買い
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230920.00-0.14-0.14%-0.00-0.14-0.16売り
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250920.00-0.11-5.49%-0.01-0.10-0.12買い
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20271220.00-0.09-2.12%-0.00-0.08-0.10強い買い
JP10Y 日本国債10年利回り
20300920.000.03-1.15%-0.000.030.01買い
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220350920.000.220.49%0.000.230.21売り
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400920.000.401.25%0.000.400.38売り
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020500920.000.650.87%0.010.650.63強い買い
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.681.17%0.010.690.66強い買い
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020211210.000.61-0.98%-0.010.620.57売り
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.2520221210.000.89-1.49%-0.010.900.85売り
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.2520230910.001.00-1.29%-0.011.010.96買い
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520251210.001.36-3.84%-0.051.411.31買い
KR10Y 韓国国債10年利回り
1.3820300610.001.67-1.20%-0.021.701.63強い買い
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.001.77-0.02%-0.001.771.72買い
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.770.09%0.001.771.72買い
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.90-0.24%-0.001.901.88買い
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.170.51%0.0121.362.16売り
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.51-1.53%-0.042.552.49買い
MY10Y マレーシア国債10年利回り
2.6220310415.002.71-1.28%-0.042.752.68買い
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.29-2.37%-0.083.373.27買い
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.58-1.24%-0.043.623.56買い
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.02-1.95%-0.084.104.00買い
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.610.03%0.00-0.61-0.75買い
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
2.2520220715.00-0.71-1.10%-0.01-0.71-0.76売り
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
1.7520230715.00-0.73-1.21%-0.01-0.73-0.75売り
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.2520250715.00-0.70-0.32%-0.00-0.69-0.72売り
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.61-0.11%-0.00-0.61-0.63売り
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.460.90%0.00-0.46-0.48売り
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.39-0.03%-0.00-0.39-0.39買い
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.212.88%0.01-0.21-0.24売り
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.00-0.0613.52%0.01-0.06-0.09買い
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.23-0.56%-0.000.240.21買い
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.33-0.88%-0.000.330.31買い
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.920.81%0.010.920.90買い
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.081.35%0.011.081.06買い
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.381.28%0.021.381.36買い
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.337.27%0.020.330.25買い
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.000.600.03%0.000.600.60強い買い
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.670.00%0.000.670.67買い
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.881.76%0.020.880.84買い
PL10Y ポーランド国債10年物利回り
2.7520291025.001.289.38%0.111.281.13買い
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.69-2.21%-0.01-0.64-0.74売り
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.58-0.26%-0.00-0.56-0.61強い売り
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.45-1.11%-0.01-0.42-0.45売り
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
0.6220271015.00-0.221.68%0.00-0.22-0.25売り
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト