トレードをさらなるレベルに引き上げましょう 無料お試しを開始

債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ることができます。債券の英数字コードは、発行国の略称と満期までの期間で表します。例えば、US02Yは2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.00-0.0098.44%0.01-0.00-0.03売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.036.20%0.000.030.00売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.276.20%0.020.270.24買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.732.62%0.020.730.70買い
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.001.123.01%0.031.121.07買い
AU10Y オーストラリア国債10年利回り
1.5020310621.001.502.43%0.041.501.44売り
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.971.94%0.041.971.91売り
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.002.242.03%0.042.242.17売り
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.441.88%0.052.442.38売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.66-3.83%-0.02-0.63-0.70強い売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.67-1.98%-0.01-0.66-0.69売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.62-1.86%-0.01-0.61-0.63売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.46-1.27%-0.01-0.45-0.46売り
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.26-2.97%-0.01-0.25-0.26売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.000.11-4.43%-0.010.120.11買い
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.000.28-3.20%-0.010.290.28売り
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.63-1.62%-0.010.640.63買い
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.91-0.78%-0.010.910.90買い
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.129.09%0.010.120.11買い
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.150.00%0.000.150.15買い
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.200.00%0.000.200.20買い
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.33-0.61%-0.000.330.32買い
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.50-0.20%-0.000.510.50買い
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.84-0.59%-0.010.850.83売り
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.38-0.50%-0.011.401.38売り
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.94-0.51%-0.011.961.94売り
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520220422.002.472.39%0.062.472.39買い
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.750.08%0.002.752.72買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.83-1.09%-0.032.862.80買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.990.08%0.003.002.96買い
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.003.130.37%0.013.133.09買い
CN10Y 中国国債10年利回り
3.0020310527.003.090.32%0.013.093.05売り
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.43-0.28%-0.013.443.40買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.70-0.38%-0.013.723.67買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.66-0.22%-0.013.673.63売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.63-24.89%-0.13-0.51-0.63強い売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.63-21.20%-0.11-0.52-0.63強い売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.49-13.87%-0.06-0.43-0.49売り
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.000.07-31.74%-0.030.100.07売り
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.28-8.33%-0.030.310.28売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.66-2.98%-0.02-0.64-0.71強い売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.640.19%0.00-0.64-0.66買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.59-0.72%-0.00-0.59-0.60売り
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.53-1.07%-0.01-0.52-0.53売り
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.171.51%0.00-0.17-0.18買い
FR10Y フランス国債10年利回り
20311125.000.14-3.92%-0.010.150.14買い
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.42-1.92%-0.010.430.42買い
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.62-1.44%-0.010.630.62買い
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.72-1.20%-0.010.730.72買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.95-0.66%-0.010.950.95買い
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.001.120.00%0.001.121.11買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220610.00-0.68-3.13%-0.02-0.66-0.68強い売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230616.00-0.67-0.28%-0.00-0.67-0.68買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20240405.00-0.69-0.64%-0.00-0.69-0.70売り
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20260410.00-0.61-0.86%-0.01-0.60-0.61売り
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.39-0.05%-0.00-0.39-0.40買い
DE10Y ドイツ国債10年利回り
20310215.00-0.23-0.13%-0.00-0.23-0.23売り
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.000.07-9.57%-0.010.070.07買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.000.06-8.67%-0.010.060.06売り
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.17-2.15%-0.000.170.17売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.000.32-0.72%-0.000.330.32売り
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.000.0215.00%0.000.02-0.01売り
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.75-0.62%-0.000.750.74売り
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.90-0.12%-0.000.900.87売り
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.001.11-0.95%-0.011.121.09売り
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
0.8820220620.000.070.00%0.000.070.07売り
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230524.000.138.38%0.010.130.11買い
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.283.64%0.010.280.21買い
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.703.63%0.020.700.60強い買い
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.001.012.65%0.031.010.88強い買い
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.162.72%0.031.161.00買い
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.2520220514.003.94-1.14%-0.053.983.80買い
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.26-0.10%-0.004.274.10売り
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.861.11%0.065.865.67強い買い
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.060.35%0.026.066.01買い
IN10Y インド10年国債利回り
5.7520300803.006.320.35%0.026.326.20強い買い
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.7520411212.006.910.14%0.016.916.80買い
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.900.00%0.006.906.90強い買い
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.003.41-0.30%-0.013.433.25売り
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.3820240315.004.68-0.03%-0.004.684.53売り
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.35-0.00%-0.005.355.28売り
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.390.00%0.006.396.39売り
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.310.00%0.006.316.31売り
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.03-0.00%-0.007.036.98売り
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.280.00%0.007.287.28売り
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.09-0.00%-0.007.097.03売り
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.59-9.39%-0.05-0.54-0.68強い売り
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.56-1.54%-0.01-0.55-0.62買い
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.52-0.29%-0.00-0.52-0.57買い
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.41-7.99%-0.03-0.38-0.41売り
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.000.17-5.51%-0.010.180.16買い
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.39-3.72%-0.020.400.39買い
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.50-0.34%-0.00-0.50-0.54売り
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.39-1.99%-0.01-0.38-0.40売り
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.24-0.46%-0.00-0.24-0.25売り
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.000.05-1.35%-0.000.050.03売り
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.360.28%0.000.360.34売り
IT10Y イタリア国債10年利回り
0.5020310801.000.790.10%0.000.790.77売り
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.260.37%0.001.261.25売り
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.500.49%0.011.501.49売り
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.600.45%0.011.601.59売り
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.79-0.18%-0.001.791.78売り
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220601.00-0.120.00%0.00-0.12-0.13強い買い
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230601.00-0.130.00%0.00-0.12-0.14買い
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240320.00-0.131.04%0.00-0.13-0.14買い
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260320.00-0.111.26%0.00-0.11-0.12売り
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280620.00-0.078.16%0.01-0.07-0.09売り
JP10Y 日本国債10年利回り
20310320.000.057.80%0.000.060.04売り
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.3820360320.000.251.46%0.000.250.24売り
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020410320.000.441.24%0.010.450.43売り
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510320.000.691.31%0.010.690.67強い買い
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.742.16%0.020.740.71強い買い
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.6220220610.000.911.64%0.010.910.86買い
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.0020230610.001.200.27%0.001.201.15買い
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.1220240610.001.32-0.67%-0.011.331.28強い買い
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.2520260310.001.71-0.18%-0.001.711.67強い買い
KR10Y 韓国国債10年利回り
2.0020310610.002.121.53%0.032.122.05買い
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.002.200.54%0.012.202.15売り
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.002.190.37%0.012.192.14売り
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.002.260.50%0.012.262.22買い
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.53-0.16%-0.002.552.51売り
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.002.98-0.67%-0.023.012.96売り
MY10Y マレーシア国債10年利回り
2.6220310415.003.290.46%0.023.303.27強い買い
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.900.00%0.003.923.88買い
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.220.96%0.044.224.19強い買い
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.360.23%0.014.364.33買い
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
2.2520220715.00-0.68-4.09%-0.03-0.66-0.72強い売り
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.71-2.13%-0.01-0.70-0.73強い売り
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.67-1.41%-0.01-0.64-0.68売り
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.53-1.33%-0.01-0.52-0.53買い
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.43-1.25%-0.01-0.43-0.43売り
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.08-7.33%-0.01-0.08-0.08買い
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.000.22-4.13%-0.010.230.22買い
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.22-2.96%-0.010.230.22売り
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.39-2.31%-0.010.400.39売り
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.263.86%0.010.270.23売り
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.000.920.93%0.010.930.89売り
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.671.34%0.021.671.63売り
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.002.211.28%0.032.222.17売り
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.521.22%0.032.522.47売り
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.56-1.61%-0.010.570.49買い
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.001.12-0.02%-0.001.121.05買い
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
2.0020280426.001.31-0.02%-0.001.311.26買い
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.48-0.65%-0.011.491.45売り
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.340.15%0.000.340.21売り
PL10Y ポーランド国債10年物利回り
1.2520301025.001.741.41%0.021.741.71買い
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.63-7.21%-0.04-0.58-0.63強い売り
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.59-6.00%-0.03-0.56-0.60強い売り
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.34-2.38%-0.01-0.33-0.35売り
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.032.34%0.00-0.02-0.04売り
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター