Take your trading to the next level 無料お試しを開始

債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ることができます。債券の英数字コードは、発行国の略称と満期までの期間で表します。例えば、US02Yは2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520210515.000.261.85%0.000.260.25買い
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.262.69%0.010.260.24売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.270.74%0.000.270.26買い
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
3.2520250421.000.41-1.11%-0.000.420.40買い
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.7520270421.000.61-0.78%-0.000.610.60売り
AU10Y オーストラリア国債10年利回り
2.5020300521.000.92-1.43%-0.010.940.91売り
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.26-0.95%-0.011.271.25買い
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.58-1.02%-0.021.601.57強い買い
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.83-0.66%-0.011.841.82強い買い
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.500.00%0.00-0.50-0.50売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.570.00%0.00-0.57-0.57強い売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.610.00%0.00-0.61-0.61強い売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.520.00%0.00-0.52-0.52売り
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520270622.00-0.330.00%0.00-0.33-0.33売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.130.00%0.00-0.13-0.13売り
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.100.00%0.000.100.10売り
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.310.00%0.000.310.31売り
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.620.00%0.000.620.62売り
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.20-4.76%-0.010.200.20売り
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.230.00%0.000.240.23売り
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.280.00%0.000.280.28売り
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.29-2.36%-0.010.300.29売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.31-1.58%-0.010.320.31売り
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.38-1.83%-0.010.400.37売り
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.55-1.80%-0.010.580.55売り
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.010.80%0.011.031.01売り
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.6220210711.002.160.00%0.002.162.16売り
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.1220220213.002.370.00%0.002.372.37強い買い
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.1220230305.002.550.00%0.002.552.55買い
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
1.8820250409.002.750.00%0.002.752.75買い
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020261205.002.980.00%0.002.982.98買い
CN10Y 中国国債10年利回り
3.1220291121.003.050.00%0.003.053.05強い買い
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.450.00%0.003.453.45強い買い
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.500.00%0.003.503.50強い買い
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.3820500316.003.700.00%0.003.703.70強い買い
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.570.00%0.00-0.57-0.57売り
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.550.00%0.00-0.55-0.55売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.500.00%0.00-0.50-0.50売り
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.300.00%0.00-0.30-0.30売り
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.0144.87%0.000.02-0.02買い
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20210225.00-0.540.00%0.00-0.54-0.54売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.610.00%0.00-0.61-0.61売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.610.00%0.00-0.61-0.61売り
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.510.00%0.00-0.51-0.51売り
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271026.00-0.370.00%0.00-0.37-0.37強い売り
FR10Y フランス国債10年利回り
20301125.00-0.120.00%0.00-0.12-0.12強い売り
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.080.00%0.000.080.08売り
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
1.7520390625.000.280.00%0.000.280.28売り
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.470.00%0.000.470.47強い売り
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.570.00%0.000.570.57売り
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.680.00%0.000.680.68売り
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210409.00-0.610.00%0.00-0.61-0.61売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220610.00-0.680.00%0.00-0.68-0.68売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.720.00%0.00-0.72-0.72強い売り
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20250411.00-0.680.00%0.00-0.68-0.68売り
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520271115.00-0.580.00%0.00-0.58-0.58買い
DE10Y ドイツ国債10年利回り
20300815.00-0.430.00%0.00-0.43-0.43買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520350515.00-0.210.00%0.00-0.21-0.21買い
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.150.00%0.00-0.15-0.15買い
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.070.00%0.00-0.07-0.07買い
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.560.00%0.000.560.56売り
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.001.150.00%0.001.151.15売り
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.22-0.08%-0.001.221.17売り
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.330.00%0.001.331.33売り
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.480.00%0.001.481.48売り
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.2520210621.000.240.00%0.000.240.24売り
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.2520220523.000.270.00%0.000.270.27売り
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.260.00%0.000.260.26売り
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.300.00%0.000.300.30売り
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.400.00%0.000.400.40売り
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.550.00%0.000.550.55売り
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.2520220514.004.09-0.61%-0.024.094.09売り
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.260.00%0.005.265.26売り
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.005.810.00%0.005.815.81売り
IN10Y インド10年国債利回り
5.7520300511.005.830.00%0.005.835.83売り
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.560.00%0.006.566.56売り
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.580.00%0.006.586.58強い売り
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.004.930.83%0.044.934.57売り
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.006.08-0.81%-0.056.085.89売り
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.006.530.00%0.006.536.53売り
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.007.210.00%0.007.217.21売り
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.630.00%0.007.637.63売り
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.650.00%0.007.657.65売り
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.09-0.03%-0.008.098.00売り
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.760.13%0.017.767.68売り
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.530.00%0.00-0.53-0.53売り
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520221018.00-0.51-0.42%-0.00-0.50-0.55売り
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.490.00%0.00-0.49-0.49売り
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.380.00%0.00-0.38-0.38売り
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220301018.000.01-2.03%-0.000.010.00売り
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.260.00%0.000.260.26売り
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20210415.00-0.190.00%0.00-0.19-0.19売り
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.0020220715.000.110.00%0.000.110.11売り
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.000.260.00%0.000.260.26売り
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.590.00%0.000.590.59売り
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.000.900.00%0.000.900.90売り
IT10Y イタリア国債10年利回り
0.8820300801.001.240.00%0.001.241.24売り
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.640.00%0.001.641.64売り
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.910.00%0.001.911.91売り
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.090.00%0.002.092.09強い売り
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.190.00%0.002.192.17売り
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210701.00-0.170.00%0.00-0.17-0.17買い
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220701.00-0.140.00%0.00-0.14-0.14強い買い
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230320.00-0.140.00%0.00-0.14-0.14強い買い
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250320.00-0.090.00%0.00-0.09-0.09強い買い
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270620.00-0.070.00%0.00-0.07-0.07買い
JP10Y 日本国債10年利回り
20300320.000.040.00%0.000.040.04買い
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220350320.000.270.00%0.000.270.27買い
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400320.000.440.00%0.000.440.44買い
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820500320.000.620.00%0.000.620.62買い
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.650.00%0.000.650.65強い買い
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.2520210610.000.580.00%0.000.580.58売り
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.6220220610.000.800.00%0.000.800.80売り
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.0020230610.000.880.00%0.000.880.88売り
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520250610.001.180.00%0.001.181.18買い
KR10Y 韓国国債10年利回り
1.3820300610.001.430.00%0.001.431.43買い
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.610.00%0.001.611.61買い
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.630.00%0.001.631.63買い
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.190.00%0.002.192.19売り
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.390.00%0.002.392.39売り
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.61-0.01%-0.002.612.61売り
MY10Y マレーシア国債10年利回り
3.8820290815.002.830.00%0.002.832.83売り
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.30-0.60%-0.023.303.28売り
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.610.00%0.003.613.61買い
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.003.990.00%0.003.993.99買い
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.570.00%0.00-0.57-0.57売り
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
20220115.00-0.610.00%0.00-0.61-0.61売り
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.640.00%0.00-0.64-0.64売り
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.610.00%0.00-0.61-0.61強い売り
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.460.00%0.00-0.46-0.46強い売り
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.290.00%0.00-0.29-0.29強い売り
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.210.00%0.00-0.21-0.21売り
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.0190.00%0.10-0.01-0.01売り
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.040.00%0.000.040.04売り
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.350.98%0.000.350.33買い
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.490.90%0.000.490.47買い
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.010.31%0.001.010.99買い
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.110.14%0.001.111.09買い
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.330.30%0.001.331.30買い
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.090.00%0.000.090.09売り
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.370.00%0.000.370.37売り
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.510.00%0.000.510.51買い
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.700.00%0.000.700.70買い
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.080.00%0.000.080.08売り
PL05Y ポーランド国債5年物利回り
2.5020240425.000.420.00%0.000.420.42売り
PL10Y ポーランド国債10年物利回り
2.7520291025.001.290.00%0.001.291.29売り
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.480.00%0.00-0.48-0.48売り
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.360.00%0.00-0.36-0.36売り
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.100.00%0.00-0.10-0.10売り
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
4.1220270414.000.070.00%0.000.070.07売り
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト