債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ることができます。債券の英数字コードは、発行国の略称と満期までの期間で表します。例えば、US02Yは2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.78-0.35%-0.011.781.76売り
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.76-1.42%-0.031.771.74売り
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.67-1.74%-0.031.671.64売り
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.76-2.07%-0.041.761.73売り
AU10Y オーストラリア国債10年利回り
2.7520281121.002.11-2.03%-0.042.122.08売り
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.25-1.88%-0.042.262.22売り
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.66-1.53%-0.042.672.62売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.49-0.80%-0.00-0.47-0.56買い
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.48-0.35%-0.00-0.48-0.51買い
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.431.33%0.01-0.42-0.46買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.15-0.40%-0.00-0.14-0.16売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.550.54%0.000.560.54売り
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.09-0.20%-0.001.111.08売り
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.35-0.10%-0.001.371.33売り
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.620.19%0.001.631.59売り
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.670.00%0.001.681.67買い
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.740.00%0.001.741.74売り
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.80-0.55%-0.011.811.80売り
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.780.68%0.011.791.77売り
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.790.79%0.011.801.78売り
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.801.01%0.021.821.78売り
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.901.07%0.021.911.88売り
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.150.65%0.012.172.14売り
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820191122.002.31-0.53%-0.012.322.27売り
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.60-0.06%-0.002.602.56売り
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.62-0.24%-0.012.632.57売り
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.002.85-0.18%-0.012.862.81売り
CN10Y 中国国債10年利回り
3.2520281122.003.090.14%0.003.093.05売り
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.690.00%0.003.693.65売り
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.74-0.02%-0.003.743.68売り
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.75-0.68%-0.033.763.67買い
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.52-0.08%-0.00-0.51-0.55強い買い
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.360.11%0.00-0.35-0.38買い
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.291.55%0.00-0.28-0.31売り
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.23-2.32%-0.010.230.22売り
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.510.94%0.000.520.49売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.50-1.09%-0.01-0.47-0.55買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.45-1.35%-0.01-0.44-0.47売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.34-0.56%-0.00-0.33-0.35売り
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.082.26%0.00-0.08-0.10売り
FR10Y フランス国債10年利回り
0.7520281125.000.541.49%0.010.550.52売り
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.990.60%0.011.010.97売り
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.160.80%0.011.171.13売り
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.260.57%0.011.281.24売り
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.540.48%0.011.561.52売り
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.770.40%0.011.801.72売り
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.54-3.20%-0.02-0.51-0.57買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.56-0.79%-0.00-0.55-0.57買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.52-1.19%-0.01-0.51-0.53買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.35-1.47%-0.01-0.34-0.36売り
DE10Y ドイツ国債10年利回り
0.2520290215.000.10-1.08%-0.000.110.09売り
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.340.72%0.000.350.32売り
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.510.53%0.000.520.50売り
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.650.80%0.010.660.63売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.720.83%0.010.730.70売り
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.1750.51%0.391.18-0.31買い
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.040.51%0.023.192.45売り
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.002.53-0.03%-0.002.542.46売り
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.003.82-0.94%-0.043.883.79売り
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.42-0.01%-0.004.444.39売り
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.71-0.20%-0.014.734.68売り
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.820.00%0.004.844.79売り
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.2520200220.001.430.00%0.001.431.33売り
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.001.500.00%0.001.501.40売り
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.001.540.00%0.001.541.44売り
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.610.00%0.001.611.51売り
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.800.00%0.001.801.70売り
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.840.00%0.001.841.74売り
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.71-0.03%-0.006.716.62強い売り
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.77-0.02%-0.006.776.71売り
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.090.00%0.007.097.07売り
IN10Y インド10年国債利回り
6.8820260906.007.44-0.36%-0.037.507.31売り
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.69-0.00%-0.007.697.68売り
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.770.00%0.007.777.70買い
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020190915.007.01-6.21%-0.467.496.57売り
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020210615.007.563.00%0.227.657.05買い
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.851.57%0.128.007.60買い
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.008.05-1.46%-0.128.147.90買い
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.35-0.46%-0.048.468.08買い
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.401.90%0.168.408.13買い
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.64-0.38%-0.038.648.53売り
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.771.39%0.128.778.55買い
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.480.87%0.00-0.44-0.59買い
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.422.15%0.01-0.42-0.47買い
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.14-3.33%-0.00-0.13-0.15買い
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.000.08-2.00%-0.000.080.07買い
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.860.00%0.000.870.84売り
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.230.53%0.011.241.21売り
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.15-8.08%-0.010.260.01売り
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.67-6.84%-0.050.850.63売り
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.001.03-4.53%-0.051.211.00売り
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.76-1.29%-0.021.911.74売り
IT10Y イタリア国債10年利回り
2.7520281201.002.78-0.19%-0.012.912.76売り
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.342.22%0.073.403.22買い
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.430.70%0.023.533.38買い
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.650.34%0.013.753.61買い
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.630.43%0.023.743.59買い
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200215.00-0.19-2.64%-0.00-0.19-0.20強い売り
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210201.00-0.17-3.00%-0.01-0.17-0.18強い売り
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20211220.00-0.17-2.90%-0.00-0.17-0.18売り
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20231220.00-0.17-3.90%-0.01-0.16-0.18売り
JP10Y 日本国債10年利回り
20281220.00-0.02-95.41%-0.01-0.01-0.03強い売り
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020331220.000.21-6.63%-0.010.220.19強い売り
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.42-3.93%-0.020.440.41強い売り
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220481220.000.60-3.71%-0.020.630.59強い売り
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.68-3.22%-0.020.710.67売り
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.77-0.47%-0.011.771.73売り
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.82-0.50%-0.011.831.78売り
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.80-0.68%-0.011.821.76売り
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.86-0.88%-0.021.881.82売り
KR10Y 韓国国債10年利回り
2.3820281210.001.99-1.17%-0.022.001.94売り
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.04-1.31%-0.032.062.00売り
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.02-0.81%-0.022.041.96売り
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.56-0.00%-0.003.563.54売り
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.720.00%0.003.723.70売り
MY10Y マレーシア国債10年利回り
3.8820280615.003.900.00%0.003.903.88強い売り
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.28-0.00%-0.004.284.26売り
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.47-0.00%-0.004.474.45売り
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.710.00%0.004.714.69売り
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.560.27%0.00-0.54-0.60強い買い
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.56-0.39%-0.00-0.47-0.66買い
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.54-0.75%-0.00-0.53-0.56買い
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.34-0.38%-0.00-0.34-0.35強い売り
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.210.14%0.000.220.18売り
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.480.81%0.000.490.46売り
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.591.15%0.010.600.56売り
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.781.26%0.010.790.75売り
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.720.00%0.001.721.70買い
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.74-0.29%-0.011.741.72売り
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.21-0.90%-0.022.212.19売り
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.130.37%0.001.131.07売り
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.25-0.19%-0.001.251.23強い売り
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.61-0.15%-0.001.611.57売り
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.315.93%0.071.52-26.18買い
PL05Y ポーランド国債5年物利回り
2.2520220425.001.86-0.02%-0.001.861.72買い
PL10Y ポーランド国債10年物利回り
2.5020270725.002.60-0.36%-0.012.722.56売り
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.22-3.04%-0.01-0.21-0.26売り
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.01-880.00%-0.010.01-0.04売り
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.37-2.44%-0.010.400.32売り
PT10Y ポルトガル国債10年利回り
1.8820290615.001.560.00%0.001.601.55売り
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.94-0.12%-0.001.941.90売り
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.001.980.00%0.001.981.93売り
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.13-0.00%-0.002.132.13売り
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.37-0.01%-0.002.372.33売り
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.430.00%0.002.432.40売り
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.590.00%0.002.592.55売り
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.24-0.56%-0.047.307.04買い
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.00-0.31%-0.028.037.95買い
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.008.92-0.78%-0.079.008.88買い
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.64-0.49%-0.059.699.55買い
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト