債券

国債(ソブリン債)は中央政府によって発行されます。投資家は固定金利または変動金利で資金を貸し出します。債券を発行することによって、国は低金利ローンの形で経済に注入する資金を得ることができます。債券の英数字コードは、発行国の略称と満期までの期間で表します。例えば、US02Yは2年で満期を迎える米国債です。以下のタブでは、債券価格と利回りを簡単に切り替えることができます。

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.000.931.31%0.010.940.88売り
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.000.881.39%0.010.890.86買い
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.000.871.39%0.010.870.85買い
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.880.22%0.000.880.85買い
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.99-0.51%-0.011.000.97買い
AU Flag
AU10Y オーストラリア国債10年利回り
2.7520291121.001.150.67%0.011.151.13買い
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.001.250.60%0.011.261.23買い
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.731.05%0.021.731.70買い
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.61-0.39%-0.00-0.60-0.66買い
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.65-2.04%-0.01-0.64-0.67買い
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.68-3.55%-0.02-0.64-0.69買い
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.50-5.68%-0.03-0.47-0.51買い
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.41-11.72%-0.04-0.36-0.42買い
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.18-35.42%-0.05-0.12-0.18買い
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.13-31.39%-0.060.210.12買い
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.36-15.60%-0.070.440.34売り
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.70-10.50%-0.080.810.69売り
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.630.62%0.011.631.62買い
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.670.60%0.011.671.66買い
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.730.58%0.011.731.72買い
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.58-2.05%-0.031.611.58買い
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.53-1.99%-0.031.551.52買い
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.45-1.70%-0.031.471.45買い
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.43-1.59%-0.021.451.43買い
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.59-1.66%-0.031.621.59買い
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.1220200712.002.52-1.86%-0.052.572.48売り
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.1220210705.002.660.14%0.002.662.61売り
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.002.75-0.07%-0.002.752.70売り
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.1220240411.002.960.83%0.022.972.89買い
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.003.171.08%0.033.173.09買い
CN Flag
CN10Y 中国国債10年利回り
3.2520290523.003.130.78%0.023.143.05買い
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.003.410.28%0.013.413.36買い
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020420628.003.52-0.08%-0.003.523.45売り
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.761.09%0.043.763.66買い
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.78-2.98%-0.02-0.76-0.81買い
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.75-1.85%-0.01-0.73-0.78買い
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.68-1.59%-0.01-0.67-0.71買い
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.48-3.39%-0.02-0.46-0.48買い
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.26-20.23%-0.04-0.21-0.26買い
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.63-1.74%-0.01-0.60-0.67買い
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.67-1.92%-0.01-0.64-0.70買い
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.70-2.99%-0.02-0.66-0.71買い
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.60-2.88%-0.02-0.57-0.62買い
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.5020260525.00-0.45-5.76%-0.02-0.42-0.47買い
FR Flag
FR10Y フランス国債10年利回り
0.5020290525.00-0.21-15.64%-0.03-0.17-0.23買い
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.11-30.73%-0.050.170.09買い
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.25-19.92%-0.060.330.24買い
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.34-15.85%-0.060.420.33買い
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.66-7.82%-0.060.740.63買い
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.84-7.16%-0.070.910.84売り
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200911.00-0.69-5.59%-0.04-0.65-0.71買い
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210910.00-0.73-2.17%-0.02-0.71-0.74買い
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.79-2.78%-0.02-0.77-0.79買い
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.73-2.96%-0.02-0.71-0.73買い
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.69-4.21%-0.03-0.66-0.69買い
DE Flag
DE10Y ドイツ国債10年利回り
20290815.00-0.51-7.23%-0.03-0.47-0.51買い
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.36-13.01%-0.04-0.32-0.37買い
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.21-31.03%-0.05-0.16-0.21買い
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.08-245.13%-0.06-0.01-0.08売り
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.00-0.01-109.58%-0.060.06-0.01売り
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.11-12.91%-0.161.270.56売り
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.74-7.70%-0.060.800.67売り
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.41-5.93%-0.091.501.36売り
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.80-6.21%-0.121.921.76売り
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.08-4.76%-0.102.182.04売り
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.25-5.30%-0.132.382.22売り
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.0020201123.001.770.00%0.001.771.67売り
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.3820210823.001.67-2.18%-0.041.711.57売り
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.5020221205.001.54-2.49%-0.041.581.44買い
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820240603.001.38-2.16%-0.031.411.28買い
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.0020260826.001.29-2.23%-0.031.321.19買い
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.001.32-2.14%-0.031.341.22買い
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.005.50-4.48%-0.265.855.40売り
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.005.78-4.04%-0.246.085.66売り
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.006.22-1.00%-0.066.326.13売り
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
7.6220250525.006.53-1.10%-0.076.626.47売り
IN Flag
IN10Y インド10年国債利回り
7.2520290114.006.64-1.21%-0.086.726.50買い
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.110.13%0.017.117.02買い
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220441201.007.210.02%0.007.217.06買い
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.005.93-0.88%-0.055.975.71強い売り
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
10.2520220715.006.45-1.01%-0.076.526.31売り
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.006.60-0.45%-0.036.636.51強い売り
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.21-0.44%-0.037.257.14売り
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.007.65-0.29%-0.027.677.59売り
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.007.77-0.21%-0.027.797.73売り
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.06-0.18%-0.018.077.97売り
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.99-0.18%-0.018.017.81売り
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.48-6.33%-0.03-0.45-0.59買い
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.53-3.62%-0.02-0.51-0.60買い
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.51-3.22%-0.02-0.50-0.54買い
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.43-5.60%-0.02-0.40-0.45買い
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.03-48.77%-0.030.060.01買い
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.34-13.75%-0.050.390.32売り
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.1525.34%0.05-0.12-0.40売り
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.27-34.71%-0.07-0.14-0.32売り
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.00-0.04-477.19%-0.0577.26-0.07強い売り
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.30-15.47%-0.050.370.28売り
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.54-9.83%-0.060.610.53強い売り
IT Flag
IT10Y イタリア国債10年利回り
3.0020290801.000.87-6.00%-0.060.940.86売り
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.42-3.57%-0.051.501.39売り
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.001.58-3.37%-0.061.661.56売り
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.85-2.27%-0.041.921.82売り
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.001.96-2.05%-0.042.031.93売り
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200901.00-0.26-5.63%-0.01-0.24-0.27売り
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210901.00-0.27-9.12%-0.02-0.25-0.28買い
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220620.00-0.28-9.56%-0.02-0.25-0.29買い
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240620.00-0.29-12.17%-0.03-0.26-0.30買い
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20260920.00-0.30-13.42%-0.04-0.26-0.31買い
JP10Y 日本国債10年利回り
20290620.00-0.18-20.35%-0.03-0.15-0.19買い
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340620.000.03-52.55%-0.030.060.01買い
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520390620.000.20-9.49%-0.020.220.18買い
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820490620.000.34-5.33%-0.020.360.32買い
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.37-4.57%-0.020.390.36買い
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020200910.001.303.65%0.051.311.22買い
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.3820210910.001.373.11%0.041.381.29買い
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.6220220610.001.33-0.64%-0.011.391.29買い
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.3820240910.001.462.03%0.031.471.39買い
KR Flag
KR10Y 韓国国債10年利回り
1.8820290610.001.49-2.10%-0.031.521.45買い
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.470.67%0.011.491.42買い
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.45-2.18%-0.031.481.41買い
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.120.00%0.003.123.09売り
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.3820240614.003.26-0.00%-0.003.273.24売り
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.8820260715.003.360.45%0.023.363.32買い
MY Flag
MY10Y マレーシア国債10年利回り
3.8820290815.003.390.89%0.033.393.33買い
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.590.00%0.003.593.56買い
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.003.670.00%0.003.683.65買い
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.003.870.39%0.013.873.84買い
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.67-6.09%-0.04-0.62-0.69買い
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.73-3.61%-0.03-0.70-0.87買い
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.76-3.59%-0.03-0.73-0.76買い
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.65-3.07%-0.02-0.63-0.66買い
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.56-5.22%-0.03-0.53-0.56買い
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.37-11.08%-0.04-0.33-0.38買い
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.25-18.60%-0.04-0.21-0.25買い
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.02-158.82%-0.068.50-0.03買い
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.01-81.02%-0.060.080.01売り
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.86-0.65%-0.010.870.83売り
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.97-1.96%-0.020.990.95買い
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.25-2.46%-0.031.281.23買い
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.21-1.43%-0.021.221.14買い
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.31-1.37%-0.021.321.27買い
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.29-2.56%-0.031.331.24買い
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.33-2.12%-0.031.361.31買い
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.50-0.64%-0.011.561.40売り
PL Flag
PL05Y ポーランド国債5年物利回り
2.5020240425.001.79-3.91%-0.071.851.70売り
PL Flag
PL10Y ポーランド国債10年物利回り
2.7520291025.002.13-0.15%-0.002.142.06買い
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.54-7.17%-0.04-0.49-0.55買い
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.39-9.95%-0.04-0.34-0.42買い
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.22-31.09%-0.05-0.17-0.22買い
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.02-79.87%-0.070.09-0.00売り
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト