国債市場

欧州諸国の債券

債券利回りは、EUの各国々によってプラスであったりマイナスであったりします。例えば、ドイツの国債利回りは、発展した経済と財政黒字のためにマイナスになったりしますが、ポルトガルとイタリアの国債利回りはプラスです。債券価格の上昇と下落は、債券発行国の信用度を示していると言えます。

          
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
1.7520190722.000.78-2.47%-0.020.800.74買い
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
2.0020200722.000.79-2.79%-0.020.810.77買い
GB03Y UK GOVERNMENT BONDS 3 YR YIELD
1.5020210122.000.81-2.23%-0.020.820.78買い
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
0.7520230722.000.95-2.29%-0.020.980.94買い
GB10Y 英国債10年利回り
4.2520271207.001.21-2.15%-0.031.241.21買い
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.2520320607.001.53-1.52%-0.021.551.52買い
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
1.7520370907.001.76-1.42%-0.031.791.75売り
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
4.5020421207.001.81-1.21%-0.021.831.80売り
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.84-1.29%-0.021.861.83買い
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.001.74-1.30%-0.021.761.73買い
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.58-2.51%-0.01-0.56-0.62強い買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.59-0.87%-0.01-0.58-0.59買い
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.56-0.25%-0.00-0.55-0.57買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.330.21%0.00-0.33-0.34売り
DE10Y ドイツ国債10年利回り
0.2520290215.000.26-0.88%-0.000.260.25買い
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.49-1.75%-0.010.500.48売り
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.66-1.48%-0.010.670.65売り
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.79-1.44%-0.010.810.79売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.86-1.47%-0.010.870.85売り
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.521.33%0.01-0.50-0.57強い買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.462.02%0.01-0.46-0.50売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.330.39%0.00-0.32-0.35売り
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.0113.04%0.00-0.01-0.03売り
FR10Y フランス国債10年利回り
0.7520281125.000.66-0.03%-0.000.660.65売り
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.110.65%0.011.111.08売り
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.24-0.85%-0.011.261.22売り
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.34-0.92%-0.011.351.32売り
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.60-0.73%-0.011.621.59売り
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.82-0.72%-0.011.861.78強い売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
20210131.00-0.1415.36%0.030.36-0.20買い
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
20211031.00-0.0332.13%0.01-0.02-0.07売り
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520230730.000.27-3.91%-0.010.300.25売り
ES10Y スペイン国債10年利回り
1.3820280730.001.34-0.57%-0.011.351.22売り
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.002.03-0.43%-0.012.051.98売り
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.002.580.38%0.012.582.45売り
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.03-58.45%-0.040.14-0.03売り
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.54-2.96%-0.020.580.51売り
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.89-1.14%-0.010.900.86売り
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.57-0.26%-0.001.601.56売り
IT10Y イタリア国債10年利回り
2.7520281201.002.740.96%0.032.762.69売り
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.080.91%0.033.103.03売り
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.400.93%0.033.423.34売り
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.640.80%0.033.653.59売り
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.611.05%0.043.633.55売り
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.533.67%0.020.83-0.62買い
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.54-1.50%-0.01-0.52-0.56買い
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.43-0.91%-0.00-0.43-0.45売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.06-5.70%-0.00-0.06-0.07売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.70-0.37%-0.000.700.69売り
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.20-0.99%-0.011.221.19売り
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.45-0.75%-0.011.471.43売り
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.72-0.79%-0.011.741.70売り
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.580.00%0.00-0.58-0.60買い
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.501.03%0.01-0.50-0.53売り
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.263.48%0.01-0.26-0.29売り
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.18-0.11%-0.000.180.17売り
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.66-1.27%-0.010.670.65売り
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.000.84-1.29%-0.010.980.12売り
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.63-1.69%-0.063.733.11売り
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.020.15%0.003.032.99売り
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.180.01%0.004.184.15売り
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.700.27%0.014.704.67売り
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.940.02%0.004.944.91売り
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.030.06%0.005.035.00売り
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.45-2.96%-0.01-0.43-0.52買い
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.430.56%0.00-0.39-0.49買い
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020221018.00-0.090.95%0.00-0.09-0.11買い
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.000.13-1.12%-0.000.130.12買い
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.001.021.31%0.011.030.98強い買い
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.36-0.30%-0.001.371.35売り
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.67-1.58%-0.01-0.60-0.70強い売り
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.61-0.89%-0.01-0.60-0.64強い買い
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.55-0.20%-0.00-0.54-0.57買い
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.30-0.03%-0.00-0.30-0.32売り
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.36-1.03%-0.000.360.35売り
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.62-1.71%-0.010.630.61売り
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.71-1.49%-0.010.720.70売り
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.90-1.12%-0.010.910.89売り
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.180.29%0.001.201.14買い
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.35-0.54%-0.011.351.35売り
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.79-0.04%-0.001.791.76買い
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.231.46%0.021.390.95強い買い
PL05Y ポーランド国債5年物利回り
2.2520220425.001.82-0.19%-0.001.831.78売り
PL10Y ポーランド国債10年物利回り
2.5020270725.002.801.03%0.032.802.74売り
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.75-0.16-6.72%-0.01-0.15-0.18売り
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220210415.000.11-8.78%-0.010.120.08強い買い
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220231025.000.54-1.87%-0.010.550.52買い
PT10Y ポルトガル国債10年利回り
1.8820281017.001.72-0.38%-0.011.741.72売り
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.380.13%0.00-0.38-0.41強い買い
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.00-0.020.94%0.00-0.02-0.06買い
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520280512.000.460.32%0.000.470.44買い
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.001.170.69%0.011.181.11買い
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト