欧州諸国の債券

債券利回りは、EUの各国々によってプラスであったりマイナスであったりします。例えば、ドイツの国債利回りは、発展した経済と財政黒字のためにマイナスになったりしますが、ポルトガルとイタリアの国債利回りはプラスです。債券価格の上昇と下落は、債券発行国の信用度を示していると言えます。

          
UK Flag
GB01Y UK GOVERNMENT BONDS 1 YR YIELD
1.5020210122.000.65-0.15%-0.000.650.62買い
UK Flag
GB02Y UK GOVERNMENT BONDS 2 YR YIELD
3.7520210907.000.540.00%0.000.540.52買い
UK Flag
GB05Y UK GOVERNMENT BONDS 5 YR YIELD
1.0020240422.000.510.00%0.000.510.50買い
UK Flag
GB07Y UK GOVERNMENT BONDS 7 YR YIELD
1.5020260722.000.500.02%0.000.500.50買い
UK Flag
GB10Y 英国債10年利回り
1.6220281022.000.640.00%0.000.640.63買い
UK Flag
GB15Y UK GOVERNMENT BONDS 15 YR YIELD
4.5020340907.000.990.00%0.000.990.98買い
UK Flag
GB20Y UK GOVERNMENT BONDS 20 YR YIELD
4.2520390907.001.16-0.03%-0.001.161.15買い
UK Flag
GB25Y UK GOVERNMENT BONDS 25 YR YIELD
3.2520440122.001.25-0.02%-0.001.251.25買い
UK Flag
GB30Y UK GOVERNMENT BONDS 30 YR YIELD
1.5020470722.001.260.00%0.001.261.25買い
UK Flag
GB50Y UK GOVERNMENT BONDS 50 YR YIELD
3.5020680722.001.180.00%0.001.181.17買い
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200911.00-0.630.65%0.00-0.63-0.67買い
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210910.00-0.641.27%0.01-0.64-0.66買い
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20221007.00-0.67-0.02%-0.00-0.67-0.67買い
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20241018.00-0.581.45%0.01-0.58-0.60買い
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20260815.00-0.523.07%0.02-0.51-0.54買い
DE Flag
DE10Y ドイツ国債10年利回り
20290815.00-0.334.29%0.01-0.33-0.35買い
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.197.77%0.02-0.19-0.22買い
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.0525.40%0.02-0.05-0.08買い
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.0831.87%0.020.080.06買い
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.150.00%0.000.150.15買い
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020201025.00-0.62-0.05%-0.00-0.60-0.66売り
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.550.00%0.00-0.55-0.63買い
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.572.59%0.02-0.57-0.60買い
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.381.98%0.01-0.37-0.40買い
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.261.51%0.00-0.25-0.27買い
FR Flag
FR10Y フランス国債10年利回り
0.5020291125.00-0.029.00%0.00-0.01-0.03買い
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.250.66%0.000.260.23買い
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.39-0.03%-0.000.390.39買い
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.000.480.59%0.000.500.46買い
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.77-0.03%-0.000.770.76買い
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.930.55%0.010.960.89買い
ES Flag
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD
20211031.00-0.35-0.23%-0.00-0.35-0.39買い
ES Flag
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD
0.3820220430.00-0.321.32%0.00-0.32-0.37買い
ES Flag
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD
0.2520240730.00-0.08-54.43%-0.03-0.04-0.10買い
ES Flag
ES07Y SPAIN GOVERNMENT BONDS 7 YR YIELD
1.2520261031.000.18-10.47%-0.020.210.16買い
ES Flag
ES10Y スペイン国債10年利回り
0.5020291031.000.45-3.61%-0.020.490.41買い
ES Flag
ES20Y SPAIN GOVERNMENT BONDS 20 YR YIELD
4.1220370131.000.86-0.80%-0.010.890.83買い
ES Flag
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD
2.6220481031.001.32-0.02%-0.001.321.31買い
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220200501.00-0.0811.95%0.01-0.05-0.37買い
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
20210415.00-0.05-769.49%-0.050.02-0.14買い
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
1.0020220715.000.19-31.40%-0.090.280.14買い
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520240701.000.60-12.75%-0.090.680.57買い
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
2.0020260715.000.91-9.60%-0.101.010.89買い
IT Flag
IT10Y イタリア国債10年利回り
3.0020290801.001.24-7.30%-0.101.331.21買い
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.78-4.32%-0.081.861.74買い
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.001.97-3.74%-0.082.061.94買い
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.21-2.94%-0.072.282.18買い
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.32-2.40%-0.062.392.29買い
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.60-0.91%-0.01-0.58-0.64売り
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.62-0.08%-0.00-0.62-0.65買い
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.58-0.03%-0.00-0.39-0.76買い
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.390.94%0.00-0.38-0.41買い
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.27-0.38%-0.00-0.26-0.28買い
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.00-0.04-27.76%-0.01-0.02-0.05買い
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.240.33%0.000.260.22買い
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.460.28%0.000.480.43買い
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.780.23%0.000.810.76売り
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.730.43%0.00-0.72-0.77買い
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.641.02%0.01-0.64-0.69買い
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.540.09%0.00-0.53-0.57買い
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.303.67%0.01-0.30-0.33買い
DK Flag
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.00-0.105.70%0.01-0.09-0.12買い
GR Flag
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.001.270.03%0.001.270.68買い
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.000.6110.94%0.060.670.46買い
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.001.47-0.05%-0.001.471.41買い
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.001.94-0.06%-0.001.941.88買い
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.28-0.17%-0.002.282.22買い
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.44-0.08%-0.002.442.40売り
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.425.52%0.02-0.42-0.58強い買い
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.46-0.13%-0.00-0.46-0.51強い買い
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.440.16%0.00-0.44-0.48買い
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.330.00%0.00-0.33-0.35買い
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.070.00%0.000.070.05買い
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.370.03%0.000.370.34買い
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.61-0.56%-0.00-0.60-0.68買い
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.630.69%0.00-0.63-0.67買い
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.650.57%0.00-0.65-0.67買い
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.512.00%0.01-0.51-0.54買い
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.390.00%0.00-0.39-0.40買い
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520290715.00-0.195.84%0.01-0.19-0.21買い
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.0525.03%0.02-0.05-0.08買い
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.0566.67%0.020.050.03売り
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.190.00%0.000.190.19買い
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.260.00%0.001.261.19買い
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.270.06%0.001.271.24買い
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.5020260219.001.32-1.73%-0.021.341.26売り
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.46-0.05%-0.001.461.43買い
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.001.422.33%0.031.571.27強い売り
PL Flag
PL05Y ポーランド国債5年物利回り
2.5020240425.001.833.70%0.071.831.67買い
PL Flag
PL10Y ポーランド国債10年物利回り
2.7520291025.002.101.35%0.032.112.04買い
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.460.81%0.00-0.44-0.53買い
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.31-2.43%-0.01-0.29-0.36買い
PT Flag
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.00-0.10-29.73%-0.02-0.07-0.13買い
PT Flag
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.8820260721.000.13-9.23%-0.010.190.11買い
PT Flag
PT10Y ポルトガル国債10年利回り
1.8820290615.000.370.03%0.000.370.36買い
SE Flag
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD
5.0020201201.00-0.324.39%0.01-0.32-0.40強い買い
SE Flag
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD
1.5020231113.00-0.330.12%0.00-0.33-0.36買い
SE Flag
SE07Y SWEDEN GOVERNMENT BONDS 7 YR YIELD
2.5020250512.00-0.270.00%0.00-0.27-0.30買い
SE Flag
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD
0.7520291112.000.00104.11%0.020.00-0.03買い
SE Flag
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD
3.5020390330.000.350.20%0.000.350.33買い
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト