国債市場

欧州諸国の債券

債券利回りは、EUの各国々によってプラスであったりマイナスであったりします。例えば、ドイツの国債利回りは、発展した経済と財政黒字のためにマイナスになったりしますが、ポルトガルとイタリアの国債利回りはプラスです。債券価格の上昇と下落は、債券発行国の信用度を示していると言えます。

       
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.770.02%0.02105.81104.75売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.51-3.68%-0.02-0.49-1.26売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.910.04%0.05109.93109.31売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.44-5.75%-0.02-0.18-0.45売り
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.280.23%0.23100.33100.05売り
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.15-22.69%-0.040.200.13買い
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.380.37%0.36100.3598.20強い売り
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.86-4.22%-0.041.000.76強い買い
BE30 BELGIUM GOVERNMENT BONDS 30 YR 97.680.44%0.4297.8597.09売り
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.70-1.10%-0.021.751.67買い
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.080.04%0.04101.08101.03売り
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.59-4.18%-0.02-0.57-0.60売り
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.270.09%0.09101.29101.18売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.44-7.71%-0.03-0.40-0.45売り
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.270.23%0.23100.31100.04買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.06-550.59%-0.05-0.01-0.07売り
DE10 ドイツ国債10年 99.290.58%0.5799.3498.71売り
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.57-9.62%-0.060.640.57買い
DE30 GERMAN GOVERNMENT BONDS 30 YR 99.281.34%1.3199.4797.93強い売り
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.28-3.99%-0.051.341.26強い買い
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.90-0.00%-0.00102.90102.90売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.31-0.46%-0.00-0.31-0.33強い買い
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.340.00%0.00100.35100.34売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.08-1.76%-0.00-0.07-0.10買い
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.640.01%0.01100.67100.64売り
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.30-0.62%-0.000.300.28買い
ES10 スペイン国債10年 99.590.01%0.0199.6399.59売り
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.44-0.08%-0.001.441.43買い
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.230.07%0.07102.30102.23売り
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.59-0.12%-0.002.592.57買い
EUBUND ブンズ先物 158.800.62%0.98158.82157.80買い
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.870.02%0.02100.8898.49強い売り
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.49-2.85%-0.010.88-0.51買い
FR03 FRANCE GOVERNMENT BONDS 3 YR 100.900.08%0.08100.9299.60売り
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.30-9.64%-0.030.14-0.31売り
FR05 FRANCE GOVERNMENT BONDS 5 YR 99.700.19%0.1999.7599.51売り
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD 0.06-38.49%-0.040.110.05買い
FR10 フランス国債10年 99.250.39%0.3899.2798.85売り
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.83-4.62%-0.040.880.82強い買い
FR30 FRANCE GOVERNMENT BONDS 30 YR 106.690.57%0.61106.75105.98売り
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.71-1.45%-0.031.761.69買い
GB02 英国債 2年 102.540.09%0.09102.55102.45売り
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.82-5.27%-0.050.860.80買い
GB03 UK GOVERNMENT BONDS 3 YR 101.670.13%0.14101.68101.53売り
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.87-5.70%-0.050.920.85買い
GB05 UK GOVERNMENT BONDS 5 YR 97.850.28%0.2797.8797.58強い売り
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.18-4.39%-0.051.231.17強い買い
GB10 英国債10年 124.370.47%0.58124.40123.79売り
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.50-3.86%-0.061.561.49買い
GB30 UK GOVERNMENT BONDS 30 YR 90.970.85%0.7791.0290.18売り
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.90-1.88%-0.041.951.90買い
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.480.01%0.02109.48109.46売り
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.44-3.43%-0.01-0.42-0.51買い
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.050.03%0.04113.05113.01売り
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.38-5.44%-0.02-0.36-0.43買い
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.700.10%0.1099.7199.60買い
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.07-24.64%-0.020.100.03売り
IE10 IRELAND GOVERNMENT BONDS 10 YR 98.890.29%0.2998.9198.60売り
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 1.02-2.91%-0.031.061.00買い
IT02 ITALY GOVERNMENT BONDS 2 YR 100.54-0.13%-0.13100.69100.53買い
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.09219.50%0.060.13-0.01買い
IT03 ITALY GOVERNMENT BONDS 3 YR 99.17-0.19%-0.1999.3999.17売り
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.3325.11%0.070.360.24買い
IT05 ITALY GOVERNMENT BONDS 5 YR 99.64-0.49%-0.49100.1999.64強い売り
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 1.0311.32%0.101.040.90強い買い
IT10 イタリア国債10年 98.17-0.93%-0.9399.1798.12売り
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 2.215.09%0.112.232.09買い
IT30 ITALY GOVERNMENT BONDS 30 YR 103.30-1.38%-1.45104.87103.30売り
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.282.31%0.073.333.18買い
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.340.00%0.00105.52105.34売り
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD -0.63-1.97%-0.01-0.60-0.79売り
NL03 NETHERLANDS GOVERNMENT BONDS 3 YR 108.750.03%0.04108.76108.13売り
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD -0.54-3.84%-0.02-0.26-0.56売り
NL05 NETHERLANDS GOVERNMENT BONDS 5 YR 100.840.12%0.12100.87100.06買い
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD -0.23-17.29%-0.03-0.01-0.25売り
NL10 NETHERLANDS GOVERNMENT BONDS 10 YR 100.300.56%0.56102.8599.74売り
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.72-7.44%-0.060.780.45買い
NL30 NETHERLANDS GOVERNMENT BONDS 30 YR 135.631.14%1.53135.75134.10強い売り
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 1.26-4.06%-0.051.331.24買い
NO02 NORWAY GOVERNMENT BONDS 2 YR 107.540.00%0.00107.61106.60買い
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 1.16-0.67%-0.011.521.13買い
NO05 NORWAY GOVERNMENT BONDS 5 YR 102.360.00%0.00102.43102.36売り
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 1.49-0.55%-0.011.511.46強い買い
NO10 NORWAY GOVERNMENT BONDS 10 YR 100.070.00%0.00100.07100.07買い
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 1.990.00%0.002.001.94買い
PT02 PORTUGAL GOVERNMENT BONDS 2 YR 110.23-0.04%-0.04110.28110.23売り
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD -0.158.50%0.01-0.13-0.21買い
PT03 PORTUGAL GOVERNMENT BONDS 3 YR 111.05-0.01%-0.01111.06111.05売り
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD 0.03-4.65%-0.000.03-0.00買い
PT05 PORTUGAL GOVERNMENT BONDS 5 YR 122.560.05%0.06122.61122.56売り
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 0.70-1.68%-0.010.700.66買い
PT10 ポルトガル国債10年 102.360.05%0.05102.40102.36売り
PT10Y PORTUGAL GOVERNMENT BONDS 10 YR YIELD 1.87-0.27%-0.011.871.84買い
SE02 SWEDEN GOVERNMENT BONDS 2 YR 114.01-0.01%-0.01114.04114.01売り
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD -0.51-0.32%-0.00-0.49-0.53売り
SE05 SWEDEN GOVERNMENT BONDS 5 YR 107.590.04%0.04107.59107.55売り
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD 0.11-7.37%-0.010.120.09売り
SE10 SWEDEN GOVERNMENT BONDS 10 YR 100.180.15%0.15100.19100.02買い
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD 0.73-2.17%-0.020.750.71売り
SE30 SWEDEN GOVERNMENT BONDS 30 YR 138.330.18%0.24138.46138.09売り
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD 1.37-0.81%-0.011.411.33買い
UK10YBGBP UK 10Y Gilt 122.020.51%0.62122.06121.40売り
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト