国債
すべてのヨーロッパ国債
相互に繋がりあっている欧州市場には、様々な利回りを持つ債券が多様にあり、信頼度を示す債券価格も変動を繰り返しています。皆様の調査をスムーズにするため、欧州債券の全リストを以下にまとめました。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.522% | 2025-04-14 | 20日 | 99.642 PCTPAR | +0.49% | 0.022 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.806% | 2025-06-16 | 83日 | 98.906 PCTPAR | +7.54% | 0.337 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.666% | 2025-09-15 | 174日 | 97.812 PCTPAR | +5.26% | 0.233 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.50% | 4.131% | 2026-07-22 | 1年 119日 | 96.630 PCTPAR | +0.10% | 0.004 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3.75% | 4.265% | 2027-03-07 | 1年 347日 | 99.044 PCTPAR | +0.02% | 0.001 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.50% | 4.251% | 2028-06-07 | 3年 74日 | 100.732 PCTPAR | −0.19% | −0.008 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.13% | 4.286% | 2029-07-22 | 4年 119日 | 99.366 PCTPAR | −0.16% | −0.007 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.38% | 4.344% | 2030-03-07 | 4年 347日 | 100.123 PCTPAR | −0.14% | −0.006 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.00% | 4.438% | 2031-10-22 | 6年 211日 | 97.521 PCTPAR | −0.05% | −0.002 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.25% | 4.424% | 2032-06-07 | 7年 74日 | 98.930 PCTPAR | −0.05% | −0.002 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.88% | 4.550% | 2033-07-31 | 8年 128日 | 74.693 PCTPAR | −0.02% | −0.001 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.665% | 2034-07-31 | 9年 128日 | 96.879 PCTPAR | +0.04% | 0.002 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.50% | 4.716% | 2035-03-07 | 9年 347日 | 98.289 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1.75% | 4.839% | 2037-09-07 | 12年 166日 | 71.357 PCTPAR | +0.19% | 0.009 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.38% | 5.038% | 2040-01-31 | 14年 312日 | 93.116 PCTPAR | +0.26% | 0.013 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.242% | 2045-01-22 | 19年 303日 | 78.673 PCTPAR | +0.25% | 0.013 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.296% | 2049-12-07 | 24年 257日 | 85.677 PCTPAR | +0.27% | 0.014 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.324% | 2054-07-31 | 29年 128日 | 85.979 PCTPAR | +0.23% | 0.012 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.248% | 2063-10-22 | 38年 211日 | 79.440 PCTPAR | +0.21% | 0.011 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.546% | 2073-10-22 | 48年 211日 | 33.220 PCTPAR | +0.20% | 0.009 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 1.575% | 2025-04-16 | 22日 | 99.908 PCTPAR | −0.69% | −0.011 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.200% | 2025-06-18 | 85日 | 99.489 PCTPAR | −0.86% | −0.019 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.142% | 2025-09-17 | 176日 | 98.969 PCTPAR | −0.19% | −0.004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.111% | 2025-11-19 | 239日 | 98.624 PCTPAR | +0.76% | 0.016 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.067% | 2026-02-18 | 330日 | 98.146 PCTPAR | −0.29% | −0.006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.20% | 2.126% | 2027-03-11 | 1年 351日 | 100.135 PCTPAR | −0.23% | −0.005 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 2.142% | 2028-02-15 | 2年 327日 | 95.440 PCTPAR | 0.00% | 0.000 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.226% | 2029-02-15 | 3年 327日 | 92.708 PCTPAR | +0.36% | 0.008 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.40% | 2.415% | 2030-04-18 | 5年 24日 | 99.917 PCTPAR | +0.54% | 0.013 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.445% | 2031-02-15 | 5年 327日 | 86.732 PCTPAR | +0.74% | 0.018 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.547% | 2032-02-15 | 6年 327日 | 84.080 PCTPAR | +0.79% | 0.020 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2.30% | 2.641% | 2033-02-15 | 7年 327日 | 97.594 PCTPAR | +0.84% | 0.022 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.20% | 2.720% | 2034-02-15 | 8年 327日 | 95.940 PCTPAR | +0.78% | 0.021 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.50% | 2.781% | 2035-02-15 | 9年 327日 | 97.590 PCTPAR | +0.80% | 0.022 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 3.074% | 2041-05-15 | 16年 51日 | 94.036 PCTPAR | +0.85% | 0.026 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 3.088% | 2044-07-04 | 19年 101日 | 91.547 PCTPAR | +0.71% | 0.022 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.00% | 3.070% | 2050-08-15 | 25年 143日 | 46.408 PCTPAR | +0.89% | 0.027 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 3.114% | 2053-08-15 | 28年 143日 | 75.467 PCTPAR | +0.68% | 0.021 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.449% | 2025-04-30 | 36日 | 99.762 PCTPAR | −0.29% | −0.007 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.350% | 2025-06-25 | 92日 | 99.409 PCTPAR | +0.34% | 0.008 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.296% | 2025-09-24 | 183日 | 98.852 PCTPAR | −0.13% | −0.003 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.281% | 2025-12-03 | 253日 | 98.428 PCTPAR | −0.35% | −0.008 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.247% | 2026-02-25 | 337日 | 97.945 PCTPAR | −0.49% | −0.011 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.232% | 2026-11-25 | 1年 245日 | 96.789 PCTPAR | −0.45% | −0.010 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.40% | 2.567% | 2028-09-24 | 3年 183日 | 99.439 PCTPAR | −0.27% | −0.007 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.586% | 2028-11-25 | 3年 245日 | 93.650 PCTPAR | −0.05% | −0.001 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.743% | 2029-11-25 | 4年 245日 | 88.131 PCTPAR | +0.11% | 0.003 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.905% | 2030-11-25 | 5年 245日 | 85.015 PCTPAR | +0.16% | 0.005 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 3.043% | 2031-11-25 | 6年 245日 | 81.879 PCTPAR | +0.26% | 0.008 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.180% | 2032-11-25 | 7年 245日 | 92.072 PCTPAR | +0.38% | 0.012 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.302% | 2033-11-25 | 8年 245日 | 101.459 PCTPAR | +0.33% | 0.011 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.20% | 3.470% | 2035-05-25 | 10年 61日 | 97.717 PCTPAR | +0.49% | 0.017 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.695% | 2039-06-25 | 14年 92日 | 78.740 PCTPAR | +0.46% | 0.017 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.857% | 2044-06-25 | 19年 92日 | 54.968 PCTPAR | +0.50% | 0.019 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.950% | 2049-06-25 | 24年 92日 | 85.340 PCTPAR | +0.33% | 0.013 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 4.087% | 2055-05-25 | 30年 61日 | 85.625 PCTPAR | +0.37% | 0.015 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.682% | 2072-05-25 | 47年 61日 | 29.284 PCTPAR | +0.85% | 0.031 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.206% | 2025-04-11 | 17日 | 99.903 PCTPAR | −1.12% | −0.025 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.319% | 2025-06-06 | 73日 | 99.542 PCTPAR | +0.39% | 0.009 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.274% | 2025-09-05 | 164日 | 98.987 PCTPAR | −0.39% | −0.009 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.248% | 2025-12-05 | 255日 | 98.443 PCTPAR | +0.22% | 0.005 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.214% | 2026-02-06 | 318日 | 97.922 PCTPAR | −0.54% | −0.012 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.50% | 2.321% | 2027-05-31 | 2年 67日 | 100.372 PCTPAR | −1.07% | −0.025 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.40% | 2.495% | 2028-05-31 | 3年 67日 | 99.718 PCTPAR | −0.68% | −0.017 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.45% | 2.618% | 2029-04-30 | 4年 36日 | 95.517 PCTPAR | −0.38% | −0.010 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.746% | 2030-01-31 | 4年 312日 | 99.781 PCTPAR | −0.29% | −0.008 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.10% | 2.915% | 2031-04-30 | 6年 36日 | 84.482 PCTPAR | 0.00% | 0.000 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.955% | 2031-07-30 | 6年 127日 | 100.820 PCTPAR | +0.07% | 0.002 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2.35% | 3.214% | 2033-07-30 | 8年 127日 | 93.738 PCTPAR | +0.06% | 0.002 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.25% | 3.299% | 2034-04-30 | 9年 36日 | 99.600 PCTPAR | −0.30% | −0.010 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.15% | 3.409% | 2035-04-30 | 10年 36日 | 97.820 PCTPAR | −0.15% | −0.005 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.867% | 2039-07-30 | 14年 127日 | 95.716 PCTPAR | +3.07% | 0.115 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.954% | 2043-07-30 | 18年 127日 | 93.497 PCTPAR | +0.56% | 0.022 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.00% | 3.995% | 2050-10-31 | 25年 220日 | 52.532 PCTPAR | +0.05% | 0.002 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 4.155% | 2054-10-31 | 29年 220日 | 97.370 PCTPAR | +0.70% | 0.029 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.260% | 2025-03-31 | 6日 | 99.882 PCTPAR | −8.09% | −0.199 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.191% | 2025-05-30 | 66日 | 99.521 PCTPAR | −4.82% | −0.111 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.241% | 2025-09-12 | 171日 | 98.953 PCTPAR | +0.04% | 0.001 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.219% | 2025-12-12 | 262日 | 98.417 PCTPAR | −0.09% | −0.002 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.265% | 2026-02-13 | 325日 | 97.833 PCTPAR | +0.85% | 0.019 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 2.55% | 2.408% | 2027-02-25 | 1年 337日 | 100.291 PCTPAR | −0.66% | −0.016 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.65% | 2.643% | 2027-12-01 | 2年 251日 | 100.075 PCTPAR | +6.32% | 0.157 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 0.45% | 2.816% | 2029-02-15 | 3年 327日 | 100.011 PCTPAR | +2.89% | 0.079 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 3.143% | 2029-10-01 | 4年 190日 | 99.188 PCTPAR | +5.86% | 0.174 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 3.50% | 3.247% | 2031-02-15 | 5年 327日 | 101.469 PCTPAR | −0.31% | −0.010 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 1.65% | 3.365% | 2032-03-01 | 6年 342日 | 89.637 PCTPAR | −0.49% | −0.016 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.45% | 3.585% | 2033-09-01 | 8年 160日 | 92.018 PCTPAR | −0.42% | −0.015 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.686% | 2034-03-01 | 8年 341日 | 104.136 PCTPAR | −0.35% | −0.013 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.871% | 2035-02-01 | 9年 313日 | 98.437 PCTPAR | +0.78% | 0.030 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.250% | 2040-09-01 | 15年 160日 | 108.931 PCTPAR | −0.04% | −0.002 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.376% | 2043-09-01 | 18年 160日 | 101.517 PCTPAR | +0.14% | 0.006 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.468% | 2049-09-01 | 24年 160日 | 91.543 PCTPAR | +0.13% | 0.006 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.607% | 2054-10-01 | 29年 190日 | 95.882 PCTPAR | +0.11% | 0.005 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.279% | 2072-03-01 | 46年 342日 | 57.668 PCTPAR | +0.28% | 0.012 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.292% | 2025-05-30 | 66日 | 99.592 PCTPAR | +0.88% | 0.020 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.302% | 2025-07-24 | 121日 | 99.244 PCTPAR | −0.26% | −0.006 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 4.85% | 2.224% | 2026-03-15 | 355日 | 102.490 PCTPAR | −0.79% | −0.018 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.50% | 2.271% | 2027-04-20 | 2年 26日 | 96.461 PCTPAR | −0.13% | −0.003 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.355% | 2028-02-20 | 2年 332日 | 95.540 PCTPAR | −0.55% | −0.013 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.485% | 2029-02-20 | 3年 332日 | 92.694 PCTPAR | −0.08% | −0.002 PCTPAR |