すべてのヨーロッパ国債

相互に繋がりあっている欧州市場には、様々な利回りを持つ債券が多様にあり、信頼度を示す債券価格も変動を繰り返しています。皆様の調査をスムーズにするため、欧州債券の全リストを以下にまとめました。
シンボル
クーポン
利回り %
満期日
満期までの期間
価格
変動 %
変動
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.238%2024-03-252799.614 GBP−0.19%−0.010 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.258%2024-05-289198.706 GBP+0.08%0.004 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.267%2024-08-2718297.441 GBP+0.08%0.004 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield0.63%4.569%2025-06-0746695.174 GBP−0.76%−0.035 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.13%4.283%2026-01-3070392.413 GBP−0.40%−0.017 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.25%4.103%2027-07-22124191.034 GBP−0.61%−0.025 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield4.50%4.135%2028-06-071562101.412 GBP−0.55%−0.023 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield0.50%4.027%2029-01-31180084.389 GBP−0.37%−0.015 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.38%3.964%2030-10-22242979.205 GBP−0.55%−0.022 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.25%3.995%2031-07-31271176.147 GBP−0.50%−0.020 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield4.25%4.002%2032-06-073023101.727 GBP−0.60%−0.024 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield3.25%4.070%2033-01-31326193.912 GBP−0.66%−0.027 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield4.63%4.138%2034-01-313626103.926 GBP−0.29%−0.012 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.241%2036-03-074392100.086 GBP−0.59%−0.025 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield1.13%4.436%2039-01-31545264.143 GBP−0.63%−0.028 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield3.25%4.588%2044-01-22726982.659 GBP−0.59%−0.027 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.587%2049-01-22909658.144 GBP−0.52%−0.024 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.612%2054-07-311111296.140 GBP−0.28%−0.013 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.529%2063-10-221448290.286 GBP−0.55%−0.025 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.194%2073-10-221813536.146 GBP−0.26%−0.011 GBP
DE01MYGermany 1 Month Government Bonds Yield3.865%2024-03-202299.786 EUR+0.21%0.008 EUR
DE03MYGermany 3 Month Government Bonds Yield3.796%2024-05-157899.205 EUR+0.48%0.018 EUR
DE06MYGermany 6 Month Government Bonds Yield3.659%2024-08-2117698.262 EUR−0.52%−0.019 EUR
DE09MYGermany 9 Month Government Bonds Yield3.571%2024-11-2026797.439 EUR−0.70%−0.025 EUR
DE01YGermany 1 Year Government Bonds Yield3.484%2025-01-1532396.987 EUR−0.03%−0.001 EUR
DE02YGermany 2 Year Government Bonds Yield0.50%2.912%2026-02-1571995.465 EUR−0.62%−0.018 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.634%2027-02-15108493.291 EUR+1.74%0.045 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.488%2028-02-15144992.586 EUR−0.24%−0.006 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.443%2029-04-12187198.357 EUR−0.16%−0.004 EUR
DE06YGermany 6 Year Government Bonds Yield2.375%2030-02-15218086.943 EUR−0.34%−0.008 EUR
DE07YGermany 7 Year Government Bonds Yield2.358%2031-02-15254585.021 EUR−0.21%−0.005 EUR
DE08YGermany 8 Year Government Bonds Yield2.361%2032-02-15291083.044 EUR−0.17%−0.004 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.391%2033-02-15327699.277 EUR−0.04%−0.001 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.431%2034-02-15364197.976 EUR−0.04%−0.001 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.579%2038-05-15519181.415 EUR+0.16%0.004 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.627%2042-07-046702108.963 EUR+0.31%0.008 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.614%2046-08-15820598.077 EUR+0.39%0.010 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.575%2053-08-151076284.138 EUR+0.39%0.010 EUR
FR01MYFrance 1 Month Government Bonds Yield3.826%2024-03-272999.713 EUR−0.18%−0.007 EUR
FR03MYFrance 3 Month Government Bonds Yield3.879%2024-05-238699.103 EUR+0.39%0.015 EUR
FR06MYFrance 6 Month Government Bonds Yield3.780%2024-08-2117698.205 EUR−0.26%−0.010 EUR
FR09MYFrance 9 Month Government Bonds Yield3.663%2024-11-2727497.306 EUR+0.63%0.023 EUR
FR01YFrance 1 Year Government Bonds Yield3.532%2025-01-2933796.817 EUR−0.67%−0.024 EUR
FR02YFrance 2 Year Government Bonds Yield2.995%2026-02-2572994.299 EUR−0.43%−0.013 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%2.806%2027-09-24130598.966 EUR−0.53%−0.015 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.751%2028-05-25154992.101 EUR−0.30%−0.008 EUR
FR05YFrance 5 Year Government Bonds Yield2.75%2.758%2029-02-25182599.965 EUR−0.20%−0.006 EUR
FR06YFrance 6 Year Government Bonds Yield2.727%2029-11-25209885.693 EUR−0.07%−0.002 EUR
FR07YFrance 7 Year Government Bonds Yield2.751%2030-11-25246383.287 EUR−0.17%−0.005 EUR
FR08YFrance 8 Year Government Bonds Yield2.783%2031-11-25282880.863 EUR−0.14%−0.004 EUR
FR09YFrance 9 Year Government Bonds Yield2.00%2.840%2032-11-25319493.573 EUR+0.28%0.008 EUR
FR10YFrance 10 Year Government Bonds Yield3.50%2.908%2033-11-253559104.953 EUR+0.03%0.001 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.135%2038-10-255354110.029 EUR+0.54%0.017 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.287%2043-05-25702788.906 EUR+0.34%0.011 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.305%2049-06-25925094.810 EUR+0.36%0.012 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.371%2054-05-251104593.027 EUR+0.36%0.012 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.888%2072-05-251762038.252 EUR+0.56%0.016 EUR
ES03MYSpain 3 Month Government Bonds Yield3.768%2024-05-107399.262 EUR+0.19%0.007 EUR
ES06MYSpain 6 Month Government Bonds Yield3.721%2024-08-0916498.353 EUR−0.40%−0.015 EUR
ES09MYSpain 9 Month Government Bonds Yield3.627%2024-11-0825597.514 EUR−0.98%−0.036 EUR
ES01YSpain 1 Year Government Bonds Yield3.475%2025-02-0734696.788 EUR−0.83%−0.029 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.082%2026-05-3182499.375 EUR−3.99%−0.128 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.017%2027-05-31118998.423 EUR−0.20%−0.006 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%2.962%2028-04-30152493.944 EUR−3.42%−0.105 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%3.005%2029-05-311920102.362 EUR−0.03%−0.001 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%3.025%2030-04-30225485.987 EUR−2.10%−0.065 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.093%2031-04-30261981.022 EUR−0.74%−0.023 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.162%2032-04-30298582.519 EUR−1.34%−0.043 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.235%2033-04-30335099.312 EUR+0.09%0.003 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.327%2034-04-30371599.332 EUR+0.15%0.005 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.665%2039-07-305632102.700 EUR+0.22%0.008 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.781%2043-07-30709395.452 EUR−0.03%−0.001 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.807%2048-10-31901382.467 EUR−0.57%−0.022 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.969%2054-10-3111204100.553 EUR−0.03%−0.001 EUR
IT01MYItaly 1 Month Government Bonds Yield3.371%2024-03-141699.869 EUR+1.72%0.057 EUR
IT03MYItaly 3 Month Government Bonds Yield3.756%2024-05-147799.224 EUR+1.38%0.051 EUR
IT06MYItaly 6 Month Government Bonds Yield3.748%2024-08-1416998.291 EUR+0.43%0.016 EUR
IT09MYItaly 9 Month Government Bonds Yield3.696%2024-11-1426197.423 EUR+0.54%0.020 EUR
IT01YItaly 1 Year Government Bonds Yield3.612%2025-02-1435396.600 EUR−0.58%−0.021 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.450%2025-09-29580100.270 EUR0.00%0.000 EUR
IT03YItaly 3 Year Government Bonds Yield0.85%3.254%2027-01-15105393.517 EUR−0.49%−0.016 EUR
IT04YItaly 4 Year Government Bonds Yield2.00%3.276%2028-02-01143595.430 EUR−1.21%−0.040 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%3.399%2029-02-011801103.282 EUR−0.53%−0.018 EUR
IT06YItaly 6 Year Government Bonds Yield3.50%3.464%2030-03-012194100.350 EUR−0.43%−0.015 EUR
IT07YItaly 7 Year Government Bonds Yield0.90%3.578%2031-04-01259083.543 EUR−0.58%−0.021 EUR
IT08YItaly 8 Year Government Bonds Yield1.65%3.658%2032-03-01292586.388 EUR−0.58%−0.022 EUR
IT09YItaly 9 Year Government Bonds Yield5.75%3.787%2033-02-013262115.031 EUR−0.13%−0.005 EUR
IT10YItaly 10 Year Government Bonds Yield4.20%3.893%2034-03-013655102.832 EUR−0.10%−0.004 EUR
IT15YItaly 15 Year Government Bonds Yield5.00%4.278%2039-08-015634108.618 EUR+0.46%0.020 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.386%2043-09-017126101.444 EUR−0.45%−0.020 EUR
IT25YItaly 25 Year Government Bonds Yield3.85%4.363%2049-09-01931892.834 EUR−0.46%−0.020 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%4.463%2053-10-0110809101.396 EUR−0.09%−0.004 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.125%2072-03-011753559.455 EUR−0.53%−0.022 EUR
AT03MYAustria 3 Month Government Bonds Yield3.830%2024-04-255899.417 EUR−0.93%−0.036 EUR
AT06MYAustria 6 Month Government Bonds Yield3.869%2024-07-2514998.462 EUR+2.27%0.086 EUR
AT01YAustria 1 Year Government Bonds Yield3.427%2025-04-2041896.234 EUR+0.29%0.010 EUR
AT02YAustria 2 Year Government Bonds Yield4.85%3.046%2026-03-15747103.515 EUR−0.66%−0.020 EUR
AT03YAustria 3 Year Government Bonds Yield0.50%2.823%2027-04-20114893.112 EUR−0.53%−0.015 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%2.778%2028-02-20145492.464 EUR−0.50%−0.014 EUR
AT05YAustria 5 Year Government Bonds Yield0.50%2.769%2029-02-20182089.587 EUR−1.60%−0.045 EUR