国債市場

欧州諸国の債券

債券利回りは、EUの各国々によってプラスであったりマイナスであったりします。例えば、ドイツの国債利回りは、発展した経済と財政黒字のためにマイナスになったりしますが、ポルトガルとイタリアの国債利回りはプラスです。債券価格の上昇と下落は、債券発行国の信用度を示していると言えます。

       
BE02 BELGIUM GOVERNMENT BONDS 2 YR 104.74-0.02%-0.02104.76104.74売り
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD -0.531.03%0.01-0.52-0.57売り
BE03 BELGIUM GOVERNMENT BONDS 3 YR 109.95-0.01%-0.01109.98109.95売り
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD -0.48-0.06%-0.00-0.47-0.50売り
BE05 BELGIUM GOVERNMENT BONDS 5 YR 100.700.04%0.04100.71100.66買い
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD 0.07-12.65%-0.010.080.06売り
BE10 BELGIUM GOVERNMENT BONDS 10 YR 99.86-0.03%-0.03100.0399.83買い
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD 0.81-0.11%-0.000.830.79売り
BE30 BELGIUM GOVERNMENT BONDS 30 YR 98.120.04%0.0498.1398.07売り
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD 1.68-0.48%-0.011.701.66買い
DE02 GERMAN GOVERNMENT BONDS 2 YR 101.170.01%0.01101.17101.16買い
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD -0.65-1.44%-0.01-0.64-0.65売り
DE03 GERMAN GOVERNMENT BONDS 3 YR 101.480.00%0.01101.49101.47売り
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD -0.52-1.47%-0.01-0.51-0.52売り
DE05 GERMAN GOVERNMENT BONDS 5 YR 100.790.02%0.03100.80100.76買い
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD -0.16-4.49%-0.01-0.15-0.17売り
DE10 ドイツ国債10年 100.350.05%0.05100.37100.23買い
DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD 0.46-1.69%-0.010.480.46売り
DE30 GERMAN GOVERNMENT BONDS 30 YR 102.000.15%0.15102.06101.71買い
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD 1.16-1.09%-0.011.191.16強い売り
ES02 SPAIN GOVERNMENT BONDS 2 YR 102.82-0.05%-0.05102.87102.82強い売り
ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD -0.32-6.63%-0.02-0.29-0.33買い
ES03 SPAIN GOVERNMENT BONDS 3 YR 100.31-0.02%-0.03100.36100.31売り
ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD -0.10-28.00%-0.02-0.07-0.10買い
ES05 SPAIN GOVERNMENT BONDS 5 YR 100.75-0.07%-0.07100.83100.75売り
ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD 0.26-3.00%-0.010.290.23買い
ES10 スペイン国債10年 99.73-0.31%-0.32100.4799.73売り
ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD 1.421.57%0.021.441.32買い
ES30 SPAIN GOVERNMENT BONDS 30 YR 102.18-0.45%-0.46102.65101.98売り
ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD 2.601.01%0.032.632.55買い
EUBUND ブンズ先物 160.270.08%0.13160.29160.05買い
FR02 FRANCE GOVERNMENT BONDS 2 YR 100.940.00%0.00100.95100.94買い
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD -0.530.30%0.00-0.53-0.56売り
FR03 FRANCE GOVERNMENT BONDS 3 YR 101.120.01%0.01101.14101.10買い
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD -0.37-0.82%-0.00-0.36-0.38売り
FR05 FRANCE GOVERNMENT BONDS 5 YR 100.140.02%0.02100.16100.12買い
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD -0.03-17.19%-0.00-0.02-0.04売り
FR10 フランス国債10年 99.88-0.06%-0.0699.9599.86買い
FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD 0.76-0.04%-0.000.770.75強い売り
FR30 FRANCE GOVERNMENT BONDS 30 YR 107.45-0.03%-0.03107.48107.45買い
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD 1.68-0.20%-0.001.701.67売り
GB02 英国債 2年 102.680.00%0.00102.68102.68強い買い
GB02Y UK GOVERNMENT BONDS 2 YR YIELD 0.74-0.63%-0.000.740.73売り
GB03 UK GOVERNMENT BONDS 3 YR 101.860.00%0.00101.86101.86買い
GB03Y UK GOVERNMENT BONDS 3 YR YIELD 0.79-0.28%-0.000.790.78売り
GB05 UK GOVERNMENT BONDS 5 YR 98.230.01%0.0198.2398.23買い
GB05Y UK GOVERNMENT BONDS 5 YR YIELD 1.10-0.04%-0.001.101.10売り
GB10 英国債10年 125.390.00%0.00125.39125.39買い
GB10Y UK GOVERNMENT BONDS 10 YR YIELD 1.40-0.14%-0.001.401.39売り
GB30 UK GOVERNMENT BONDS 30 YR 92.440.00%0.0092.4492.44買い
GB30Y UK GOVERNMENT BONDS 30 YR YIELD 1.840.01%0.001.841.83売り
IE02 IRELAND GOVERNMENT BONDS 2 YR 109.430.00%0.00109.43109.43売り
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD -0.46-1.69%-0.01-0.46-0.51売り
IE03 IRELAND GOVERNMENT BONDS 3 YR 113.080.00%0.00113.08113.08売り
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD -0.43-1.33%-0.01-0.43-0.47売り
IE05 IRELAND GOVERNMENT BONDS 5 YR 99.940.03%0.0399.9499.91買い
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD 0.01-34.26%-0.010.02-0.02売り
IE10 IRELAND GOVERNMENT BONDS 10 YR 99.370.01%0.0199.3799.37買い
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD 0.97-0.05%-0.000.970.95売り
IT02 ITALY GOVERNMENT BONDS 2 YR 100.05-0.11%-0.11100.16100.05売り
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD 0.3010.42%0.030.340.22買い
IT03 ITALY GOVERNMENT BONDS 3 YR 98.45-0.15%-0.1498.5998.45売り
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD 0.577.12%0.040.640.50買い
IT05 ITALY GOVERNMENT BONDS 5 YR 98.66-0.22%-0.2198.8798.66売り
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD 1.222.68%0.031.251.16買い
IT10 イタリア国債10年 96.37-0.33%-0.3296.7896.37売り
IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD 2.421.49%0.042.452.37買い
IT30 ITALY GOVERNMENT BONDS 30 YR 101.12-0.85%-0.86102.00101.12売り
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD 3.391.37%0.053.423.33買い
NL02 NETHERLANDS GOVERNMENT BONDS 2 YR 105.28-0.00%-0.00105.28105.28売り
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD -0.64-1.15%-0.01-0.63-0.68売り
NL03 NETHERLANDS GOVERNMENT BONDS 3 YR 108.77-0.00%-0.00108.78108.77売り
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD -0.58-0.57%-0.00-0.57-0.60売り
NL05 NETHERLANDS GOVERNMENT BONDS 5 YR 101.120.02%0.02101.13101.10買い
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD -0.31-3.02%-0.01-0.29-0.32売り
NL10 NETHERLANDS GOVERNMENT BONDS 10 YR 101.170.02%0.02101.20101.09買い
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD 0.62-1.25%-0.010.640.62売り
NL30 NETHERLANDS GOVERNMENT BONDS 30 YR 138.480.13%0.17138.54138.25買い
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD 1.16-0.96%-0.011.191.15強い売り
NO02 NORWAY GOVERNMENT BONDS 2 YR 107.60-0.04%-0.05107.65107.60買い
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD 1.13-0.19%-0.001.131.10買い
NO05 NORWAY GOVERNMENT BONDS 5 YR 102.59-0.03%-0.03102.63102.59買い
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD 1.45-0.12%-0.001.451.43売り
NO10 NORWAY GOVERNMENT BONDS 10 YR 100.850.00%0.00100.85100.85強い買い
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD 1.900.00%0.001.901.86売り
PT02 PORTUGAL GOVERNMENT BONDS 2 YR 109.94-0.01%-0.01109.95109.94売り
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD -0.05-0.20%-0.00-0.05-0.10買い
PT03 PORTUGAL GOVERNMENT BONDS 3 YR 110.03-0.73%-0.81110.84110.03強い売り
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD 0.05-40.26%-0.030.090.05買い
PT05 PORTUGAL GOVERNMENT BONDS 5 YR 121.38-0.77%-0.94122.34121.38売り
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD 0.71-2.72%-0.020.730.70買い
PT10 ポルトガル国債10年 102.10-0.00%-0.00102.11102.10売り
PT10Y PORTUGAL GOVERNMENT BONDS 10 YR YIELD 1.900.01%0.001.901.88買い
SE02 SWEDEN GOVERNMENT BONDS 2 YR 113.990.00%0.00113.99113.99売り
SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD -0.53-1.35%-0.01-0.51-0.55売り
SE05 SWEDEN GOVERNMENT BONDS 5 YR 107.990.00%0.00107.99107.99買い
SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD 0.0544.51%0.020.050.02売り
SE10 SWEDEN GOVERNMENT BONDS 10 YR 101.14-0.00%-0.01101.15101.14買い
SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD 0.630.08%0.000.650.61売り
SE30 SWEDEN GOVERNMENT BONDS 30 YR 140.570.00%0.00140.57140.57買い
SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD 1.302.64%0.031.301.25強い売り
UK10YBGBP UK 10Y Gilt 122.980.34%0.41123.11122.36買い
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト