旧世界の債券

歴史的にも経済的にも多くの国が互いに密接な関係を持っているヨーロッパ市場では、カラフルなキルトのような商品が見られます。これは債券においても真実です。債券の利回りも欧州の様々な国々の間でプラスとマイナスが混在しています。例えば、経済が発展して財政黒字でもあるドイツの国債利回りがマイナスになることもあれば、ポルトガルやイタリアの国債利回りがプラスになることもあります。また、国債価格の上下が国債発行国の信頼度を示すこともあります。こうした要素をどのように心に留めておくかも重要ですが、少しでも皆様のお役に立てるよう、ここでは欧州の国債をリストにまとめて一挙にご紹介することにいたしました。

         
GB01MY United Kingdom 1 Month Government Bonds Yield
20230103.003.090.00%0.003.093.09買い
GB03MY United Kingdom 3 Month Government Bonds Yield
20230306.003.290.00%0.003.293.29買い
GB06MY United Kingdom 6 Month Government Bonds Yield
20230605.004.001.29%0.054.003.95強い買い
GB01Y United Kingdom 1 Year Government Bonds Yield
0.7520230722.003.12-1.14%-0.043.363.11売り
GB02Y United Kingdom 2 Year Government Bonds Yield
1.0020240422.003.25-0.40%-0.013.343.23売り
GB03Y United Kingdom 3 Year Government Bonds Yield
0.6220250607.003.13-0.89%-0.033.223.11売り
GB04Y United Kingdom 4 Year Government Bonds Yield
0.3820261022.003.18-1.15%-0.043.253.17売り
GB05Y United Kingdom 5 Year Government Bonds Yield
1.2520270722.003.19-1.39%-0.043.253.17売り
GB06Y United Kingdom 6 Year Government Bonds Yield
0.1220280131.003.14-1.69%-0.053.213.13売り
GB07Y United Kingdom 7 Year Government Bonds Yield
0.5020290131.003.19-1.48%-0.053.273.18売り
GB08Y United Kingdom 8 Year Government Bonds Yield
0.3820301022.003.08-1.16%-0.043.153.06売り
GB09Y United Kingdom 9 Year Government Bonds Yield
0.2520310731.003.10-0.90%-0.033.173.09売り
GB10Y 英国債10年物利回り
4.2520320607.003.05-1.20%-0.043.123.04売り
GB12Y United Kingdom 12 Year Government Bonds Yield
4.5020340907.003.20-0.62%-0.023.273.19売り
GB15Y United Kingdom 15 Year Government Bonds Yield
1.7520370907.003.44-0.63%-0.023.513.38売り
GB20Y United Kingdom 20 Year Government Bonds Yield
1.2520411022.003.49-0.37%-0.013.553.47売り
GB25Y United Kingdom 25 Year Government Bonds Yield
0.8820460131.003.51-0.14%-0.013.573.49買い
GB30Y United Kingdom 30 Year Government Bonds Yield
1.2520510731.003.450.12%0.003.513.42買い
GB40Y United Kingdom 40 Year Government Bonds Yield
0.5020611022.003.040.93%0.033.092.96買い
GB50Y United Kingdom 50 Year Government Bonds Yield
1.6220711022.002.981.32%0.043.032.92買い
DE01MY Germany 1 Month Government Bonds Yield
20221214.001.2111.58%0.131.541.07買い
DE03MY Germany 3 Month Government Bonds Yield
20230413.001.65-0.24%-0.001.671.58買い
DE06MY Germany 6 Month Government Bonds Yield
20230621.001.930.42%0.011.931.87買い
DE09MY Germany 9 Month Government Bonds Yield
20230920.002.08-0.72%-0.012.102.05買い
DE01Y Germany 1 Year Government Bonds Yield
20231122.002.16-0.14%-0.002.182.12売り
DE02Y Germany 2 Year Government Bonds Yield
2.2020241212.001.99-2.73%-0.062.041.98売り
DE03Y Germany 3 Year Government Bonds Yield
0.5020250215.001.87-2.83%-0.051.931.86売り
DE04Y Germany 4 Year Government Bonds Yield
0.5020260215.001.80-3.31%-0.061.851.79売り
DE05Y Germany 5 Year Government Bonds Yield
1.3020271015.001.76-2.38%-0.041.821.74売り
DE06Y Germany 6 Year Government Bonds Yield
0.5020280215.001.73-1.87%-0.031.781.71売り
DE07Y Germany 7 Year Government Bonds Yield
2.1020291115.001.78-2.03%-0.041.821.75売り
DE08Y Germany 8 Year Government Bonds Yield
20300215.001.71-1.84%-0.031.771.69売り
DE09Y Germany 9 Year Government Bonds Yield
20310215.001.72-1.77%-0.031.791.71売り
DE10Y ドイツ国債10年物利回り
1.7020320815.001.77-1.28%-0.021.831.75売り
DE15Y Germany 15 Year Government Bonds Yield
1.0020380515.001.83-0.43%-0.011.901.82売り
DE20Y Germany 20 Year Government Bonds Yield
3.2520420704.001.76-0.24%-0.001.821.73売り
DE25Y Germany 25 Year Government Bonds Yield
2.5020460815.001.650.16%0.001.701.63売り
DE30Y Germany 30 Year Government Bonds Yield
20520815.001.550.13%0.001.611.53売り
FR01MY France 1 Month Government Bonds Yield
20230104.000.821.23%0.010.840.82買い
FR03MY France 3 Month Government Bonds Yield
20230301.001.486.81%0.091.481.37買い
FR06MY France 6 Month Government Bonds Yield
20230504.002.011.72%0.032.021.88買い
FR09MY France 9 Month Government Bonds Yield
20230906.002.23-0.45%-0.012.252.17買い
FR01Y France 1 Year Government Bonds Yield
20231101.002.380.64%0.012.392.26買い
FR02Y France 2 Year Government Bonds Yield
0.5020250525.002.11-1.16%-0.022.152.08売り
FR03Y France 3 Year Government Bonds Yield
0.5020260525.002.03-1.65%-0.032.092.01売り
FR04Y France 4 Year Government Bonds Yield
1.0020270525.002.00-1.96%-0.042.071.99売り
FR05Y France 5 Year Government Bonds Yield
0.7520280525.002.03-1.22%-0.032.102.01売り
FR06Y France 6 Year Government Bonds Yield
0.5020290525.002.04-1.57%-0.032.112.02売り
FR07Y France 7 Year Government Bonds Yield
2.5020300525.002.05-0.09%-0.002.102.00売り
FR08Y France 8 Year Government Bonds Yield
1.5020310525.002.08-0.32%-0.012.142.04売り
FR09Y France 9 Year Government Bonds Yield
20320525.002.19-1.35%-0.032.272.16売り
FR10Y フランス国債10年物利回り
2.0020321125.002.23-0.84%-0.022.312.19売り
FR15Y France 15 Year Government Bonds Yield
4.0020381025.002.530.17%0.002.582.49売り
FR20Y France 20 Year Government Bonds Yield
2.5020430525.002.52-0.71%-0.022.602.50売り
FR25Y France 25 Year Government Bonds Yield
2.0020480525.002.47-0.64%-0.022.542.44売り
FR30Y France 30 Year Government Bonds Yield
0.7520530525.002.40-0.42%-0.012.472.37売り
FR50Y France 50 Year Government Bonds Yield
0.5020720525.002.16-0.83%-0.022.252.13売り
ES01MY Spain 1 Month Government Bonds Yield
20221209.000.73-6.41%-0.050.730.73売り
ES03MY Spain 3 Month Government Bonds Yield
20230210.001.56-0.26%-0.001.601.50買い
ES06MY Spain 6 Month Government Bonds Yield
20230512.001.911.43%0.031.991.87買い
ES09MY Spain 9 Month Government Bonds Yield
20230811.002.32-0.51%-0.012.422.31買い
ES01Y Spain 1 Year Government Bonds Yield
20231110.002.38-1.85%-0.042.452.38売り
ES02Y Spain 2 Year Government Bonds Yield
20240531.002.22-4.51%-0.102.342.22売り
ES03Y Spain 3 Year Government Bonds Yield
20250131.002.20-2.99%-0.072.272.18売り
ES04Y Spain 4 Year Government Bonds Yield
20260131.002.29-2.55%-0.062.352.24売り
ES05Y Spain 5 Year Government Bonds Yield
0.8020270730.002.34-1.93%-0.052.392.31売り
ES06Y Spain 6 Year Government Bonds Yield
20280131.002.40-2.48%-0.062.492.38売り
ES07Y Spain 7 Year Government Bonds Yield
0.6020291031.002.44-2.75%-0.072.502.42売り
ES08Y Spain 8 Year Government Bonds Yield
1.2520301031.002.53-2.28%-0.062.602.52売り
ES09Y Spain 9 Year Government Bonds Yield
0.5020311031.002.65-2.11%-0.062.712.62売り
ES10Y スペイン国債10年物利回り
2.5520321031.002.75-1.33%-0.042.832.74売り
ES15Y Spain 15 Year Government Bonds Yield
0.8520370730.003.06-1.61%-0.053.143.06売り
ES20Y Spain 20 Year Government Bonds Yield
1.0020420730.003.03-1.43%-0.043.103.03売り
ES25Y Spain 25 Year Government Bonds Yield
2.9020461031.003.01-1.09%-0.033.072.99売り
ES30Y Spain 30 Year Government Bonds Yield
1.9020521031.003.13-1.08%-0.033.193.11売り
IT01MY Italy 1 Month Government Bonds Yield
20221214.000.73-13.56%-0.120.880.66売り
IT03MY Italy 3 Month Government Bonds Yield
20230214.001.17-4.16%-0.051.491.11売り
IT06MY Italy 6 Month Government Bonds Yield
20230531.002.13-0.51%-0.012.222.13買い
IT09MY Italy 9 Month Government Bonds Yield
20230814.002.321.18%0.032.402.27買い
IT01Y Italy 1 Year Government Bonds Yield
20231114.002.520.92%0.022.612.48買い
IT02Y Italy 2 Year Government Bonds Yield
20240815.002.51-4.48%-0.122.712.46売り
IT03Y Italy 3 Year Government Bonds Yield
1.8520250701.002.62-5.59%-0.152.772.60売り
IT04Y Italy 4 Year Government Bonds Yield
20260801.002.79-4.25%-0.122.992.78売り
IT05Y Italy 5 Year Government Bonds Yield
2.6520271201.003.04-3.49%-0.113.203.04売り
IT06Y Italy 6 Year Government Bonds Yield
0.2520280315.003.10-3.12%-0.103.303.09売り
IT07Y Italy 7 Year Government Bonds Yield
3.0020290801.003.20-3.24%-0.113.333.20売り
IT08Y Italy 8 Year Government Bonds Yield
1.6520301201.003.42-2.03%-0.073.503.40売り
IT09Y Italy 9 Year Government Bonds Yield
0.9520311201.003.49-1.75%-0.063.573.47売り
IT10Y イタリア国債10年物利回り
2.5020321201.003.610.11%0.003.613.61売り
IT15Y Italy 15 Year Government Bonds Yield
0.9520370301.003.64-0.65%-0.023.733.60売り
IT20Y Italy 20 Year Government Bonds Yield
1.8020410301.003.81-0.55%-0.023.863.75売り
IT25Y Italy 25 Year Government Bonds Yield
2.7020470301.003.63-1.12%-0.043.733.62売り
IT30Y Italy 30 Year Government Bonds Yield
1.7020510901.003.53-1.18%-0.043.603.49売り
IT50Y Italy 50 Year Government Bonds Yield
2.1520720301.003.54-0.48%-0.023.613.53売り
AT03MY Austria 3 Month Government Bonds Yield
20230126.001.7430.00%0.401.971.31強い買い
AT06MY Austria 6 Month Government Bonds Yield
20230223.001.7030.08%0.391.711.09買い
AT01Y Austria 1 Year Government Bonds Yield
1.7520231020.002.19-2.62%-0.062.252.02買い
AT02Y Austria 2 Year Government Bonds Yield
1.6520241021.002.09-2.96%-0.062.172.04売り
AT03Y Austria 3 Year Government Bonds Yield
1.2020251020.002.00-2.92%-0.062.081.94売り
AT04Y Austria 4 Year Government Bonds Yield
2.0020260715.002.05-2.43%-0.052.122.00売り
AT05Y Austria 5 Year Government Bonds Yield
0.5020270420.002.03-2.59%-0.052.112.01売り
AT06Y Austria 6 Year Government Bonds Yield
20281020.002.20-1.12%-0.032.252.13売り
AT07Y Austria 7 Year Government Bonds Yield
0.5020290220.002.18-1.22%-0.032.252.13売り
AT08Y Austria 8 Year Government Bonds Yield
20300220.002.26-1.78%-0.042.342.24売り
AT09Y Austria 9 Year Government Bonds Yield
20310220.002.33-0.13%-0.002.392.29売り
AT100Y Austria 100 Year Government Bonds Yield
0.8521200630.001.981.96%0.042.031.90売り
AT10Y Austria 10 Year Government Bonds Yield
0.9020320220.002.38-0.92%-0.022.462.35売り
AT15Y Austria 15 Year Government Bonds Yield
0.2520361020.002.47-0.76%-0.022.542.44売り
AT20Y Austria 20 Year Government Bonds Yield
20401020.002.42-0.16%-0.002.492.40売り
AT25Y Austria 25 Year Government Bonds Yield
1.5020470220.002.350.69%0.022.402.31売り
AT30Y Austria 30 Year Government Bonds Yield
0.7520510320.002.290.04%0.002.342.25売り
AT40Y Austria 40 Year Government Bonds Yield
3.8020620126.002.410.36%0.012.452.37売り
AT50Y Austria 50 Year Government Bonds Yield
0.7020710420.002.251.08%0.022.312.17売り
AT70Y Austria 70 Year Government Bonds Yield
1.5020861102.002.290.35%0.012.302.23売り
AT95Y Austria 95 Year Government Bonds Yield
2.1021170920.002.420.08%0.002.452.35売り
BE01MY Belgium 1 Month Government Bonds Yield
20230112.000.940.53%0.011.000.89買い
BE03MY Belgium 3 Month Government Bonds Yield
20230309.001.640.86%0.011.711.62買い
BE06MY Belgium 6 Month Government Bonds Yield
20230511.001.93-0.57%-0.011.971.88買い
BE09MY Belgium 9 Month Government Bonds Yield
20230914.002.17-2.56%-0.062.252.16売り
BE01Y Belgium 1 Year Government Bonds Yield
20231109.002.33-3.04%-0.072.422.30売り
BE02Y Belgium 2 Year Government Bonds Yield
0.8020250622.002.01-2.90%-0.062.091.99売り
BE03Y Belgium 3 Year Government Bonds Yield
1.0020260622.001.97-3.29%-0.072.091.96売り
BE04Y Belgium 4 Year Government Bonds Yield
0.8020270622.002.05-3.41%-0.072.132.03売り
BE05Y Belgium 5 Year Government Bonds Yield
0.8020280622.002.02-3.22%-0.072.132.00売り
BE06Y Belgium 6 Year Government Bonds Yield
0.9020290622.002.10-2.64%-0.062.182.09売り
BE07Y Belgium 7 Year Government Bonds Yield
0.1020300622.002.13-2.87%-0.062.232.10売り
BE08Y Belgium 8 Year Government Bonds Yield
1.0020310622.002.21-2.50%-0.062.302.16売り
BE09Y Belgium 9 Year Government Bonds Yield
0.3520320622.002.34-2.99%-0.072.442.31売り
BE10Y Belgium 10 Year Government Bonds Yield
1.2520330422.002.32-2.32%-0.062.412.29売り
BE15Y Belgium 15 Year Government Bonds Yield
1.9020380622.002.58-1.03%-0.032.682.55売り
BE20Y Belgium 20 Year Government Bonds Yield
3.7520450622.002.59-0.93%-0.022.682.57売り
BE30Y Belgium 30 Year Government Bonds Yield
1.7020500622.002.53-0.51%-0.012.632.50売り
BE50Y Belgium 50 Year Government Bonds Yield
0.6520710622.002.29-0.91%-0.022.372.26売り
CZ01Y Czech 1 Year Government Bonds Yield
0.4520231025.006.38-0.30%-0.026.546.35売り
CZ02Y Czech 2 Year Government Bonds Yield
5.7020240525.005.58-0.13%-0.015.705.54売り
CZ03Y Czech 3 Year Government Bonds Yield
2.4020250917.005.26-0.19%-0.015.295.13売り
CZ04Y Czech 4 Year Government Bonds Yield
1.0020260626.005.07-0.94%-0.055.144.93売り
CZ05Y Czech 5 Year Government Bonds Yield
0.2520270210.004.92-0.55%-0.034.934.86売り
CZ06Y Czech 6 Year Government Bonds Yield
2.5020280825.004.74-0.63%-0.034.844.74売り
CZ07Y Czech 7 Year Government Bonds Yield
2.7520290723.004.82-0.86%-0.044.854.70売り
CZ08Y Czech 8 Year Government Bonds Yield
0.9520300515.004.67-1.06%-0.054.734.66売り
CZ09Y Czech 9 Year Government Bonds Yield
1.2020310313.004.66-2.08%-0.104.744.65売り
CZ10Y Czech 10 Year Government Bonds Yield
1.7520320623.004.68-0.72%-0.034.744.58売り
CZ15Y Czech 15 Year Government Bonds Yield
1.9520370730.004.66-0.72%-0.034.684.64売り
CZ20Y Czech 20 Year Government Bonds Yield
1.5020400424.004.65-2.97%-0.144.764.58売り
CZ50Y Czech 50 Year Government Bonds Yield
4.8520571126.004.890.35%0.024.944.74売り
DK03MY Denmark 3 Month Government Bonds Yield
20230301.001.45-0.34%-0.011.461.44買い
DK06MY Denmark 6 Month Government Bonds Yield
20230601.001.900.48%0.011.911.89強い買い
DK02Y Denmark 2 Year Government Bonds Yield
20241115.002.14-2.37%-0.052.312.13売り
DK03Y Denmark 3 Year Government Bonds Yield
1.7520251115.002.06-1.53%-0.032.182.04売り
もっと読み込む