国債
すべてのヨーロッパ国債
相互に繋がりあっている欧州市場には、様々な利回りを持つ債券が多様にあり、信頼度を示す債券価格も変動を繰り返しています。皆様の調査をスムーズにするため、欧州債券の全リストを以下にまとめました。
シンボル | クーポン | 利回り % | 満期日 | 満期までの期間 | 価格 | 変動 % | 変動 |
|---|---|---|---|---|---|---|---|
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 4.775% | 2025-01-20 | 21日 | 99.726 PCTPAR | +0.32% | 0.015 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 4.726% | 2025-03-24 | 84日 | 98.924 PCTPAR | 0.00% | 0.000 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 4.701% | 2025-06-23 | 175日 | 97.796 PCTPAR | +0.23% | 0.011 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3.50% | 4.613% | 2025-10-22 | 296日 | 99.123 PCTPAR | −1.16% | −0.054 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.13% | 4.426% | 2027-01-29 | 2年 30日 | 99.405 PCTPAR | −0.90% | −0.040 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.25% | 4.224% | 2027-12-07 | 2年 342日 | 100.070 PCTPAR | −0.75% | −0.032 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 0.50% | 4.246% | 2029-01-31 | 4年 32日 | 86.089 PCTPAR | −0.59% | −0.025 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.13% | 4.382% | 2029-07-22 | 4年 204日 | 98.950 PCTPAR | −0.77% | −0.034 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.75% | 4.329% | 2030-12-07 | 5年 342日 | 102.181 PCTPAR | −0.80% | −0.035 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.00% | 4.468% | 2031-10-22 | 6年 296日 | 97.278 PCTPAR | −0.64% | −0.029 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 3.25% | 4.535% | 2033-01-31 | 8年 32日 | 91.386 PCTPAR | −0.79% | −0.036 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.63% | 4.599% | 2034-01-31 | 9年 32日 | 100.192 PCTPAR | −0.76% | −0.035 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.25% | 4.610% | 2034-07-31 | 9年 213日 | 97.232 PCTPAR | −0.63% | −0.029 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.706% | 2036-03-07 | 11年 68日 | 96.062 PCTPAR | −0.70% | −0.033 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4.25% | 4.915% | 2039-09-07 | 14年 251日 | 93.101 PCTPAR | −0.77% | −0.038 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.50% | 5.106% | 2045-01-22 | 20年 23日 | 79.986 PCTPAR | −0.68% | −0.035 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4.25% | 5.142% | 2049-12-07 | 24年 342日 | 87.536 PCTPAR | −0.70% | −0.036 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 5.159% | 2054-07-31 | 29年 213日 | 88.178 PCTPAR | −0.58% | −0.030 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 5.086% | 2063-10-22 | 38年 296日 | 81.683 PCTPAR | −0.68% | −0.035 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.569% | 2073-10-22 | 48年 296日 | 32.941 PCTPAR | −0.82% | −0.038 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 2.675% | 2025-01-15 | 16日 | 99.903 PCTPAR | +0.07% | 0.002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 2.599% | 2025-03-19 | 79日 | 99.454 PCTPAR | +0.58% | 0.015 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 2.477% | 2025-06-18 | 170日 | 98.864 PCTPAR | −0.08% | −0.002 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 2.249% | 2025-09-17 | 261日 | 98.414 PCTPAR | −1.92% | −0.044 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 2.220% | 2025-11-19 | 324日 | 98.059 PCTPAR | −0.63% | −0.014 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.00% | 2.090% | 2026-12-10 | 1年 345日 | 99.824 PCTPAR | −1.46% | −0.031 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.00% | 2.021% | 2027-11-15 | 2年 320日 | 94.421 PCTPAR | −2.04% | −0.042 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.00% | 2.041% | 2028-11-15 | 3年 321日 | 92.480 PCTPAR | −1.21% | −0.025 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.50% | 2.164% | 2029-10-11 | 4年 285日 | 101.495 PCTPAR | −1.77% | −0.039 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.091% | 2030-02-15 | 5年 47日 | 89.946 PCTPAR | −1.60% | −0.034 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.40% | 2.197% | 2030-11-15 | 5年 320日 | 101.124 PCTPAR | −1.44% | −0.032 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 1.70% | 2.226% | 2032-08-15 | 7年 229日 | 96.353 PCTPAR | −1.59% | −0.036 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2.60% | 2.314% | 2033-08-15 | 8年 228日 | 102.206 PCTPAR | −1.36% | −0.032 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2.60% | 2.370% | 2034-08-15 | 9年 228日 | 101.943 PCTPAR | −1.29% | −0.031 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.612% | 2041-05-15 | 16年 136日 | 99.826 PCTPAR | −1.28% | −0.034 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.596% | 2044-07-04 | 19年 187日 | 98.541 PCTPAR | −1.26% | −0.033 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 1.25% | 2.576% | 2048-08-15 | 23年 229日 | 76.754 PCTPAR | −1.34% | −0.035 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.600% | 2054-08-15 | 29年 228日 | 97.931 PCTPAR | −1.10% | −0.029 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 2.788% | 2025-02-12 | 44日 | 99.683 PCTPAR | +0.25% | 0.007 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 2.643% | 2025-04-09 | 100日 | 99.292 PCTPAR | −3.45% | −0.094 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 2.481% | 2025-07-02 | 184日 | 98.767 PCTPAR | −0.96% | −0.024 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 2.372% | 2025-10-08 | 282日 | 98.194 PCTPAR | −0.13% | −0.003 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 2.346% | 2025-12-03 | 338日 | 97.863 PCTPAR | −0.36% | −0.008 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 0.25% | 2.284% | 2026-11-25 | 1年 330日 | 96.268 PCTPAR | −0.52% | −0.012 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 2.75% | 2.394% | 2027-10-25 | 2年 299日 | 100.952 PCTPAR | −1.31% | −0.032 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.568% | 2028-11-25 | 3年 331日 | 93.342 PCTPAR | −0.73% | −0.019 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.00% | 2.664% | 2029-11-25 | 4年 330日 | 87.920 PCTPAR | −1.08% | −0.029 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.779% | 2030-11-25 | 5年 330日 | 85.076 PCTPAR | −1.23% | −0.034 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.886% | 2031-11-25 | 6年 330日 | 82.186 PCTPAR | −1.03% | −0.030 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 2.00% | 3.025% | 2032-11-25 | 7年 331日 | 92.895 PCTPAR | −0.75% | −0.023 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 3.50% | 3.128% | 2033-11-25 | 8年 330日 | 102.844 PCTPAR | −0.41% | −0.013 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.00% | 3.197% | 2034-11-25 | 9年 330日 | 98.346 PCTPAR | −0.68% | −0.022 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.395% | 2039-06-25 | 14年 177日 | 81.418 PCTPAR | −0.47% | −0.016 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.516% | 2044-06-25 | 19年 178日 | 57.975 PCTPAR | −0.51% | −0.018 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.607% | 2049-06-25 | 24年 177日 | 90.234 PCTPAR | −0.41% | −0.015 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.736% | 2055-05-25 | 30年 146日 | 91.238 PCTPAR | −0.35% | −0.013 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.241% | 2072-05-25 | 47年 147日 | 34.079 PCTPAR | −0.86% | −0.028 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 2.738% | 2025-01-10 | 11日 | 99.939 PCTPAR | +2.28% | 0.061 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 2.607% | 2025-03-07 | 67日 | 99.543 PCTPAR | +5,114.00% | 2.557 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 2.527% | 2025-06-06 | 158日 | 98.931 PCTPAR | −0.24% | −0.006 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 2.391% | 2025-09-05 | 249日 | 98.398 PCTPAR | −1.97% | −0.048 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 2.216% | 2025-12-05 | 340日 | 97.969 PCTPAR | +7,286.67% | 2.186 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 5.90% | 2.272% | 2026-07-30 | 1年 212日 | 105.527 PCTPAR | −1.26% | −0.029 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 2.345% | 2027-05-31 | 2年 152日 | 100.352 PCTPAR | −1.05% | −0.025 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.415% | 2028-07-30 | 3年 213日 | 96.557 PCTPAR | −0.62% | −0.015 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.70% | 2.590% | 2030-01-31 | 5年 32日 | 100.513 PCTPAR | −1.30% | −0.034 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 1.95% | 2.613% | 2030-07-30 | 5年 212日 | 96.599 PCTPAR | −1.43% | −0.038 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.10% | 2.742% | 2031-07-30 | 6年 212日 | 102.115 PCTPAR | −1.19% | −0.033 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 5.75% | 2.812% | 2032-07-30 | 7年 213日 | 119.778 PCTPAR | −1.13% | −0.032 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 2.35% | 2.926% | 2033-07-30 | 8年 212日 | 95.667 PCTPAR | −0.98% | −0.029 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.45% | 3.065% | 2034-10-31 | 9年 305日 | 103.221 PCTPAR | −1.16% | −0.036 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.386% | 2039-07-30 | 14年 212日 | 105.803 PCTPAR | −0.82% | −0.028 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.544% | 2043-07-30 | 18年 212日 | 98.724 PCTPAR | −0.87% | −0.031 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.569% | 2048-10-31 | 23年 306日 | 86.195 PCTPAR | −0.50% | −0.018 PCTPAR |
| ES30YSpain 30 Year Government Bonds Yield | 0.00% | 3.704% | — | — | 105.269 PCTPAR | −0.78% | −0.029 PCTPAR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 2.672% | 2025-01-14 | 15日 | 99.912 PCTPAR | −3.50% | −0.097 PCTPAR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 2.530% | 2025-03-14 | 74日 | 99.504 PCTPAR | −2.80% | −0.073 PCTPAR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 2.468% | 2025-06-13 | 165日 | 98.902 PCTPAR | +0.37% | 0.009 PCTPAR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 2.421% | 2025-09-12 | 256日 | 98.327 PCTPAR | −0.25% | −0.006 PCTPAR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 2.390% | 2025-12-12 | 347日 | 97.767 PCTPAR | −0.08% | −0.002 PCTPAR |
| IT02YItaly 2 Year Government Bonds Yield | 3.10% | 2.437% | 2026-08-28 | 1年 241日 | 101.090 PCTPAR | +0.04% | 0.001 PCTPAR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 2.414% | 2027-06-01 | 2年 153日 | 99.535 PCTPAR | +0.50% | 0.012 PCTPAR |
| IT04YItaly 4 Year Government Bonds Yield | 2.80% | 2.635% | 2028-12-01 | 3年 337日 | 100.672 PCTPAR | +0.38% | 0.010 PCTPAR |
| IT05YItaly 5 Year Government Bonds Yield | 3.00% | 2.893% | 2029-10-01 | 4年 275日 | 100.561 PCTPAR | −0.79% | −0.023 PCTPAR |
| IT06YItaly 6 Year Government Bonds Yield | 4.00% | 3.054% | 2030-11-15 | 5年 320日 | 105.171 PCTPAR | −0.78% | −0.024 PCTPAR |
| IT07YItaly 7 Year Government Bonds Yield | 4.00% | 3.083% | 2031-10-30 | 6年 304日 | 105.746 PCTPAR | −0.39% | −0.012 PCTPAR |
| IT08YItaly 8 Year Government Bonds Yield | 2.50% | 3.252% | 2032-12-01 | 7年 337日 | 94.960 PCTPAR | −0.46% | −0.015 PCTPAR |
| IT09YItaly 9 Year Government Bonds Yield | 4.20% | 3.425% | 2034-03-01 | 9年 61日 | 106.276 PCTPAR | −0.61% | −0.021 PCTPAR |
| IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.529% | 2035-02-01 | 10年 33日 | 102.964 PCTPAR | −0.56% | −0.020 PCTPAR |
| IT15YItaly 15 Year Government Bonds Yield | 4.15% | 3.865% | 2039-10-01 | 14年 275日 | 103.572 PCTPAR | −0.92% | −0.036 PCTPAR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.009% | 2043-09-01 | 18年 245日 | 106.282 PCTPAR | −0.67% | −0.027 PCTPAR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.040% | 2049-09-01 | 24年 245日 | 97.652 PCTPAR | −0.54% | −0.022 PCTPAR |
| IT30YItaly 30 Year Government Bonds Yield | 4.30% | 4.209% | 2054-10-01 | 29年 275日 | 102.272 PCTPAR | −0.33% | −0.014 PCTPAR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 3.876% | 2072-03-01 | 47年 62日 | 63.318 PCTPAR | +0.34% | 0.013 PCTPAR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 2.792% | 2025-01-30 | 31日 | 99.794 PCTPAR | −0.25% | −0.007 PCTPAR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 2.540% | 2025-04-24 | 115日 | 99.223 PCTPAR | −3.68% | −0.097 PCTPAR |
| AT01YAustria 1 Year Government Bonds Yield | 1.20% | 2.358% | 2025-10-20 | 294日 | 99.089 PCTPAR | +0.06% | 0.001 PCTPAR |
| AT02YAustria 2 Year Government Bonds Yield | 0.75% | 2.207% | 2026-10-20 | 1年 294日 | 97.459 PCTPAR | −0.41% | −0.009 PCTPAR |
| AT03YAustria 3 Year Government Bonds Yield | 0.75% | 2.322% | 2028-02-20 | 3年 52日 | 95.300 PCTPAR | +0.17% | 0.004 PCTPAR |
| AT04YAustria 4 Year Government Bonds Yield | 0.50% | 2.390% | 2029-02-20 | 4年 52日 | 92.642 PCTPAR | −0.62% | −0.015 PCTPAR |