マーケット指数
Indices of the Asian markets
Gain insights into Chinese, Japanese, Indian, and other Asian economies with our list of the main Asian market indices. Japan 225 (Nikkei), NIFTY 50, and more are equipped with key metrics to help you make more informed decisions.
シンボル | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|
 NI225Japan 225 Index | 39,372.16 | +0.01% | 4.80 | 39,401.93 | 39,112.80 | 強い買い |
 HSIHang Seng Index | 20,155.05 | −0.77% | −156.23 | 20,481.37 | 20,100.07 | 買い |
 000001SSE Composite Index | 3,432.4902 | +0.29% | 9.8295 | 3,437.8103 | 3,416.0874 | 買い |
 NIFTYNifty 50 Index | 24,641.80 | +0.13% | 31.75 | 24,691.75 | 24,583.85 | 買い |
 SENSEXS&P BSE SENSEX Index | 81,526.14 | +0.02% | 16.09 | 81,742.37 | 81,383.42 | 買い |
 KOSPIKOSPI Composite Index | 2,442.51 | +1.02% | 24.67 | 2,443.34 | 2,411.38 | 売り |
| IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX | 22,903.63 | −0.96% | −221.45 | 23,108.36 | 22,880.57 | 買い |
 COMPOSITEIDX Composite Index | 7,464.7520 | +0.15% | 11.4650 | 7,530.5590 | 7,444.1740 | 買い |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,603.20 | −0.36% | −5.77 | 1,605.01 | 1,598.93 | 売り |
 SETSET Index | 1,443.05 | −0.31% | −4.48 | 1,454.32 | 1,441.68 | 中立 |
 VNINDEXVietnam Index | 1,268.86 | −0.25% | −3.21 | 1,276.67 | 1,264.15 | 買い |
 TOPIX東証株価指数 | 2,749.31 | +0.29% | 7.90 | 2,750.26 | 2,733.79 | 強い買い |
 000300CSI 300 Index | 3,988.8308 | −0.17% | −6.8061 | 4,005.3253 | 3,977.3522 | 買い |
 399001Shenzhen Component Index | 10,848.4228 | +0.33% | 35.8390 | 10,884.0600 | 10,781.0835 | 買い |
| 3399006ChiNext Index | 2,261.5823 | −0.11% | −2.4687 | 2,278.7883 | 2,251.3542 | 買い |
| HHSTECHHang Seng TECH Index | 4,531.58 | −1.31% | −60.36 | 4,646.55 | 4,511.77 | 買い |
 BANKNIFTYNifty Bank Index | 53,391.35 | −0.35% | −186.35 | 53,648.05 | 53,302.15 | 買い |
| CNXFINANCENifty Financial Services Index | 24,803.05 | +0.00% | 0.10 | 24,865.70 | 24,696.65 | 買い |
| NNIFTY_MID_SELECTNifty MidCap Select Index | 13,133.80 | +0.37% | 48.40 | 13,143.90 | 13,072.00 | 買い |
 NIFTYJRNifty Next 50 Index | 73,292.15 | +0.27% | 195.70 | 73,438.20 | 73,012.60 | 買い |
 CNXSMALLCAPNifty SmallCap 100 Index | 19,657.35 | +0.38% | 74.15 | 19,698.95 | 19,610.85 | 買い |
 CNX500Nifty 500 Index | 23,358.15 | +0.19% | 43.25 | 23,394.20 | 23,301.15 | 買い |
 VN30VN30 Index | 1,336.48 | +0.05% | 0.63 | 1,342.70 | 1,329.84 | 買い |
 KOSPI200KOSPI 200 Index | 323.86 | +0.96% | 3.07 | 323.99 | 319.36 | 売り |
 KOSDAQKOSDAQ Composite Index | 675.92 | +2.17% | 14.33 | 677.55 | 661.71 | 売り |
| PPSEIPSEi Index | 6,642.7100 | −1.22% | −82.1100 | 6,724.9000 | 6,642.7100 | 売り |
 HSCEIHang Seng China Enterprises Index | 7,249.38 | −0.78% | −56.78 | 7,382.74 | 7,228.36 | 買い |
 IDX30IDX 30 Index | 457.0970 | +0.07% | 0.3100 | 461.3720 | 454.5260 | 中立 |
 LQ45IDX LQ45 Index | 890.5540 | +0.00% | 0.0370 | 899.3290 | 887.0120 | 中立 |
 PLANTATIONBursa Malaysia Plantations Index | 7,641.19 | −1.09% | −83.97 | 7,702.85 | 7,641.19 | 中立 |
| AALLPSE All Shares Index | 3,758.5500 | −0.72% | −27.2500 | 3,789.2600 | 3,758.5500 | 売り |
 STISTI Index | 3,792.82 | −0.54% | −20.73 | 3,815.93 | 3,790.23 | 買い |
 KSE100KSE 100 Index | 110,810.22 | +1.76% | 1,913.57 | 111,012.02 | 109,416.32 | 買い |
 ASICSE All Share Price Index | 13,885.09 | +0.80% | 110.13 | 13,890.23 | 13,768.14 | 強い買い |
| SS&PSL20S&P Sri Lanka 20 Index | 4,154.90 | +0.62% | 25.59 | 4,158.12 | 4,111.43 | 買い |
 TW50FTSE TWSE Taiwan 50 Index | 19,171.49 | −1.25% | −242.76 | 19,414.25 | 19,143.42 | 買い |
 SET50SET 50 Index | 931.80 | −0.32% | −2.97 | 939.71 | 930.41 | 中立 |
 MAISET MAI Index | 319.85 | −1.06% | −3.43 | 324.60 | 319.85 | 強い売り |
 SET100SET 100 Index | 2,012.34 | −0.33% | −6.76 | 2,029.80 | 2,009.74 | 中立 |
 VN100VN100 Index | 1,323.33 | −0.05% | −0.67 | 1,330.25 | 1,317.54 | 買い |
 HNXINDEXHNX Index | 228.18 | −0.46% | −1.06 | 229.92 | 227.59 | 中立 |
 000905CSI 500 Index | 6,047.1050 | +0.92% | 55.0113 | 6,051.4718 | 5,972.2696 | 買い |
 000016SSE 50 Index | 2,676.5518 | −0.48% | −12.7774 | 2,696.0071 | 2,671.5218 | 買い |
 399106SZSE Composite Index | 2,090.9164 | +0.76% | 15.7494 | 2,092.2133 | 2,067.0331 | 買い |
 000852CSI 1000 Index | 6,447.3744 | +1.34% | 85.3541 | 6,454.9713 | 6,343.7811 | 買い |
 XIN9FTSE China A50 Index | 13,503.04 | −0.58% | −79.03 | 13,616.73 | 13,480.81 | 買い |
| DDSEXDSE Broad Index | 5,124.50 | −0.82% | −42.33 | 5,181.93 | 5,121.67 | 強い売り |
| JJPXNIKKEI400JPX-Nikkei Index 400 | 24,935.35 | +0.24% | 58.74 | 24,944.51 | 24,791.14 | 強い買い |
| MMOS東証グロース市場250指数 | 638.58 | −0.30% | −1.89 | 641.27 | 635.95 | 買い |
 I0500東証プライム市場指数 | 1,414.93 | +0.29% | 4.07 | 1,415.39 | 1,406.96 | 強い買い |
| FBMSCAPFTSE Bursa Malaysia Small Cap Index | 17,643.35 | −0.10% | −17.40 | 17,696.83 | 17,629.99 | 買い |
 FBM70FTSE Bursa Malaysia MID 70 Index | 18,423.01 | −0.38% | −70.79 | 18,504.92 | 18,408.62 | 買い |
| FFBMEMASFTSE Bursa Malaysia EMAS Index | 12,297.48 | −0.34% | −42.57 | 12,310.60 | 12,281.81 | 買い |