金 (業種)

316
216.141B
時価総額
1.987M
出来高
+0.80%
1株あたり配当
+0.07%
変動
+13.98%
株価変化率1ヶ月
+26.59%
年間パフォーマンス
+27.03%
年初来パフォーマンス
          
AA ALBA MINERALS INC
0.0610.00%0.01売り204.100K3.646M19.030.00
ABI ABCOURT MINES INC.
0.070.00%0.00購入608.000K22.573M7.850.01
ABX BARRICK GOLD CORPORATION
22.500.18%0.04購入5.856M39.420B-1.8222100.00
ADG ARCUS DEVELOPMENT GROUP INC
0.0416.67%0.01売り15.000K2.670M-0.00
AEM AGNICO EAGLE MINES LIMITED
69.94-0.71%-0.50購入863.370K16.497B-1.875990.00
AEX AEX GOLD INC
0.330.00%0.00購入50019.070M-0.07
AGB ATLANTIC GOLD CORPORATION
2.920.00%0.00購入810.251K692.426M23.110.138.00
AGC AMARILLO GOLD CORP.
0.20-2.44%-0.01売り35.500K27.976M-0.02
AGD ANTIOQUIA GOLD INC.
0.03-16.67%-0.01売り8.000K23.735M-0.01
AGG AFRICAN GOLD GROUP INC.
0.18-2.63%-0.01売り135.300K11.509M-0.06
AGI ALAMOS GOLD INC CLS A
8.811.61%0.14購入1.176M3.437B-0.191716.00
AGZ ASHANTI GOLD CORP
0.0412.50%0.01購入30.000K3.323M-0.08
AKG ASANKO GOLD INC
1.041.96%0.02購入314.358K234.837M-0.86386.00
ALD ウィズダムツリー アジアローカル債権/債務ファンド
0.0715.38%0.01強い売り4.027K384.742K-0.06
ALG ALGOLD RESOURCES LTD
0.16-11.11%-0.02売り24.390K4.350M-0.84
ALO ALIO GOLD INC
1.16-1.69%-0.02購入135.193K98.260M-0.2274.00
AMM ALMADEN MINERALS LTD.
0.81-1.22%-0.01購入19.100K90.499M-0.0316.00
AMO.H ALTAN RIO MINERALS LIMITED
0.010.00%0.00購入2.000K891.230K-0.00
ANE ALTAN NEVADA MINERALS LIMITED
0.040.00%0.00売り12.500K2.487M-0.00
ANG ANGEL GOLD CORP
0.030.00%0.00購入126.000K1.580M-0.00
ANK ANGKOR GOLD CORP
0.143.85%0.01購入2.000K14.307M-0.02
ANL.H ATLANTIC INDUSTRIAL MINERALS INC.
0.010.00%0.00購入137.000K607.600K-0.04
ANX ANACONDA MINING INC
0.320.00%0.00購入33.250K42.920M-0.01185.00
AORO ALORO MINING CORP
0.040.00%0.00売り5.000K2.204M-0.010.00
AR ARGONAUT GOLD INC.
2.385.31%0.12購入902.766K424.613M-0.12724.00
ASE ASANTE GOLD CORP
0.060.00%0.00購入30.000K3.248M-0.01
ASI ASHANTI SANKOFA INC
0.030.00%0.00売り40.000K1.332M-0.01
ASO AVESORO RESOURCES INC
1.39-4.14%-0.06購入12.318K120.322M-0.80
ASR ALACER GOLD CORP
5.090.39%0.02購入1.711M1.500B-0.04691.00
ATC ATAC RESOURCES LTD.
0.270.00%0.00購入233.684K41.879M-0.02
ATL ATLATSA RESOURCES CORPORATION
0.080.00%0.00売り10.000K43.954M-0.15
ATV ALTO VENTURES LTD
0.030.00%0.00購入8.500K1.409M-0.01
ATX ATEX RESOURCES INC
0.22-2.22%-0.01売り1.000K2.905M-0.040.00
AUAU ALLEGIANT GOLD LTD
0.12-11.11%-0.01売り50.650K7.421M-0.09
AUMB 1911 GOLD CORPORATION
0.351.45%0.01購入8.840K13.164M-0.97
AVX ALTAIR RESOURCES INC
0.05-9.09%-0.01売り36.000K655.269K-0.23
AXM AXMIN INC
0.43-3.33%-0.01売り44.100K58.393M40.190.0111.00
AZX ALEXANDRIA MINERALS CORPORATION
0.060.00%0.00購入455.900K28.428M-0.01
BAR BALMORAL RESOURCES LTD
0.198.57%0.01購入942.560K28.690M-0.02
BARI BARRIAN MINING CORP
0.12-4.17%-0.01売り96.500K4.622M
BAT BATERO GOLD CORP.
0.06-8.33%-0.01売り1.800K6.335M-0.01
BCK BLIND CREEK RESOURCES LTD
0.05-9.09%-0.01購入2.000K1.304M9.630.01
BGD.H BULLION GOLD RESOURCES CORP
0.07-17.65%-0.01売り1.000K1.416M-0.01
BGM BARKERVILLE GOLD MINES LTD
0.380.00%0.00購入251.365K213.755M-0.16
BKR BERKWOOD RESOURCES LTD
0.040.00%0.00売り28.000K2.745M-0.05
BME BARSELE MINERALS CORP
0.462.22%0.01購入5.500K47.513M-0.02
BSX BELO SUN MINING CORP
0.285.56%0.01購入275.450K126.150M-0.02
BTO B2GOLD CORP.
4.32-0.46%-0.02強い買い6.299M4.358B-0.013168.00
BTR BONTERRA RESOURCES INC.
2.750.36%0.01購入94.379K127.735M-4.00
BUD SATORI RESOURCES INC
0.0716.67%0.01購入100.650K3.054M-0.02
BULL 21C METALS INC
0.185.88%0.01売り43.575K8.441M-0.12
BVA BRAVADA GOLD CORPORATION
0.100.00%0.00強い買い71.459K6.638M-0.02
BYN BANYAN GOLD CORP
0.040.00%0.00売り164.000K3.958M-0.00
C CONTACT GOLD INC
0.200.00%0.00売り78.793K16.474M-0.23
CAL CALEDONIA MINING CORPORATION PLC
7.850.90%0.07購入20084.490M4.312.111465.00
CANX CANEX METALS INC
0.07-13.33%-0.01購入20.000K2.006M-0.00
CAP CASTLE PEAK MINING LTD
0.0233.33%0.01強い買い1.000K2.655M200.000.00
CCM CANARC RES J
0.069.09%0.01強い買い100.000K13.101M-0.012.00
CCW CANADA COBALT WORKS INC
0.283.70%0.01売り236.733K22.419M-0.10
CDV CARDINAL RESOURCES LIMITED
0.32-1.54%-0.01購入154.400K120.195M-0.06
CEE CENTAMIN PLC
1.85-5.13%-0.10購入43.700K2.235B22.920.091380.00
CG CENTERRA GOLD INC.
10.872.16%0.23購入1.369M3.181B15.950.682641.00
CGLD CORE GOLD INC
0.208.33%0.01売り579.500K26.744M-0.06626.00
CGM CALIFORNIA GOLD MI
0.68-2.86%-0.02購入70.000K40.549M-0.06
CGT COLUMBUS GOLD CORP
0.18-2.70%-0.01売り11.400K30.352M-0.02
CIO CENTRAL IRON ORE LIMITED
0.010.00%0.00売り20.000K1.091M-0.02
CLH CORAL GOLD RESOURCES LTD.
0.390.00%0.00強い買い4.000K18.363M68.020.001.00
CME CANADIAN METALS
0.04-10.00%-0.01売り92.000K5.518M-0.05
CMO.H CLIFFMONT RESOURCES LTD
0.1040.00%0.03売り1.000K921.490K-0.05
CNL CONTINENTAL GOLD INC
4.294.38%0.18購入1.029M871.122M-0.24936.00
COG CONDOR GOLD PLC
0.31-8.82%-0.03売り80028.313M-0.0570.00
CPA.H CHINAPINTZA MINING CORP
0.010.00%0.00購入21.000K660.816K-0.00
CQR CONQUEST RESOURCES LTD.
0.010.00%0.00売り61.000K1.785M-0.000.00
CUI CURRIE ROSE RESOURCES INC
0.06-15.38%-0.01売り1.600K2.114M-0.01
CVB COMPASS GOLD CORPORATION
0.340.00%0.00購入1.000K13.397M-0.04
CWM CROWN MINING CORP
0.06-8.33%-0.01売り5.500K2.444M-0.01
CXN CHALICE GOLD MINES LIMITED
0.130.00%0.00購入41.500K34.701M-0.05
CXO COLORADO RESOURCES LTD
0.12-8.00%-0.01強い買い197.500K14.391M-0.040.00
DAU DESERT GOLD VENTURES INC.
0.180.00%0.00購入32.500K10.083M-0.04
DGC DETOUR GOLD CORPORATION
19.492.36%0.45強い買い1.944M3.433B94.280.211001.00
DGO DURANGO RESOURCES INC
0.070.00%0.00売り51.000K2.644M-0.03
DNG DYNACOR GOLD MINES INC
1.840.55%0.01強い買い82.250K71.953M12.780.15315.00
DOS DIOS EXPLORATION INC
0.040.00%0.00売り5.000K2.996M-0.00
DYG DYNASTY GOLD CORP.
0.090.00%0.00購入1.000K1.928M-0.02
EAM EAST AFRICA METALS INC
0.21-2.33%-0.01売り37.500K37.720M-0.03
ECC ETHOS GOLD CORP
0.271.92%0.01売り120.500K14.618M-0.03
EDV ENDEAVOUR MINING CORP
25.302.10%0.52購入379.817K2.781B-0.214394.00
EGA EAGLE GRAPHITE INCORPORATED
0.06-8.33%-0.01売り74.600K2.082M-0.02
ELD ELDORADO GOLD CORPORATION
10.05-1.28%-0.13購入1.736M1.596B-3.282756.00
ELO ELORO RESOURCES LTD.
0.3022.45%0.06購入26.700K10.993M-0.02
ELY ELY GOLD ROYALTIES INC
0.222.33%0.01強い買い129.580K21.719M-0.01
EQX EQUINOX GOLD CORP
1.28-0.78%-0.01強い買い1.429M724.428M-0.06
ESK ESKAY MINING CORP.
0.0814.29%0.01売り8.700K8.980M-0.01
ESM EURO SUN MINING INC
0.450.00%0.00強い売り90.125K35.831M-0.11422.00
EXX EQUITORIAL EXPLORATION CORP
0.04-10.00%-0.01購入483.950K4.147M-0.02
F フィオーレ・ゴールド
0.51-7.27%-0.04強い買い147.686K49.835M-0.03
FF FIRST MINING GOLD CORP
0.330.00%0.00購入1.764M189.872M-0.02
FG FALCON GOLD CORP
0.0414.29%0.01強い買い392.800K2.148M-0.01
FGC FRONTLINE GOLD CORPORATION
0.010.00%0.00売り2.000K701.949K-0.00
FISH SAILFISH ROYALTY CORP
1.30-0.76%-0.01売り6.404K49.159M7.480.18
FIX FIREBIRD RESOURCES INC
0.010.00%0.00強い売り40.000K1.215M-0.00
FMN FIDELITY MINERALS CORP
0.040.00%0.00売り442.889K5.905M-0.06
FNAU FOUR NINES GOLD IN
0.150.00%0.00売り20.000K379.640K-0.12
FNV FRANCO-NEVADA CORPORATION
117.860.94%1.10購入739.207K22.066B120.790.9834.00
FRE FREMONT GOLD LTD
0.06-7.69%-0.01強い売り12.000K3.210M-0.04
FVL FREEGOLD VENTURES LIMITED
0.078.33%0.01購入9.000K12.282M-0.012.00
GAL GALANTAS GOLD CORP.
0.070.00%0.00売り10.000K20.978M-0.0144.00
GCM GRAN COLOMBIA GOLD CORP.
4.55-0.22%-0.01強い買い213.498K219.767M-0.102516.00
GDBO GOLD RUSH CARIBOO CORP
0.030.00%0.00強い売り81.000K1.189M-0.03
GDX GOLDEX RESOURCES CORPORATION
0.1318.18%0.02購入54.100K1.738M-0.09
GFG GFG RESOURCES INC
0.230.00%0.00購入197.603K22.338M-0.01
GFI GRAVITAS FINANCIAL
0.010.00%0.00売り14.250K726.013K0.390.03
GG GALANE GOLD LTD
0.05-9.09%-0.01売り351.200K10.040M-0.00
GGA GOLDGROUP MINING INC
0.050.00%0.00購入10.000K9.257M15.600.00123.00
GGM GRANADA GOLD MINE INC
0.130.00%0.00購入50.735K9.270M-0.04
GGX GGX GOLD CORP
0.313.33%0.01強い買い6.949K5.598M-0.15
GIS GENESIS METALS CORP
0.0814.29%0.01強い買い537.000K8.509M-0.03
GLDN GOLDEN RIDGE RESOURCES LTD
0.140.00%0.00売り687.301K13.640M-0.01
GMV GMV MINERALS INC.
0.14-3.45%-0.01購入20.000K5.982M-0.01
GOLD GOLDMINING INC
0.95-1.04%-0.01強い買い189.118K131.192M-0.0513.00
GOR GOLDREA RESOURCES.
0.09-5.26%-0.01購入8.159K3.395M-0.02
GPH GRAPHITE ONE INC
0.25-7.41%-0.02強い売り21.800K10.152M-0.04
GRI GALORE RESOURCES INC
0.0416.67%0.01購入75.000K4.289M-0.01
GRZ GOLD RESERVE INC
2.362.61%0.06売り4.900K240.385M4.250.5774.00
GSC GOLDEN STAR RESOURCES LTD
5.88-3.76%-0.23強い買い147.688K762.106M-0.30690.00
GSH GOLDEN SHARE RESOURCES CORPORATION
0.08-15.79%-0.01強い売り14.000K3.090M2.560.03
GSR GOLDSTRIKE RESOURCES LTD
0.0416.67%0.01売り79.000K6.662M1.170.035.00
GSV GOLD STANDARD VENTURES CORP
1.4311.72%0.15購入554.640K371.861M-0.0418.00
GTB GREATBANKS RESOURCES LTD
0.105.26%0.01売り10.550K899.307K-0.12
GTR GATLING EXPLORATION INC
0.430.00%0.00購入136.800K19.638M
GTWO G2 GOLDFIELDS INC
0.220.00%0.00売り34.000K14.507M-0.01
GUY GUYANA GOLDFIELDS INC
1.362.26%0.03購入1.020M236.002M-0.04765.00
GWA GOWEST GOLD LTD
0.37-3.90%-0.01売り30.900K22.435M-0.15
GXS GOLDSOURCE MINES INC
0.160.00%0.00購入574.250K40.466M-0.024.00
HAR HARFANG EXPLORATION INC
0.2816.67%0.04購入5.000K10.378M-0.04
HRT HARTE GOLD CORP
0.230.00%0.00強い売り154.270K142.076M-0.0710.00
ICAU INTERCONTINENTAL GOLD AND METALS LTD
0.1833.33%0.04購入10.600K3.244M-0.076.00
ICM ICONIC MINERALS LTD
0.100.00%0.00売り20.000K8.063M-0.01
IMG IAMGOLD CORP
4.96-1.59%-0.08購入2.865M2.321B-0.314948.00
ITG INTACT GOLD CORP
0.040.00%0.00強い売り4.000K818.219K-0.03
ITH INTERNATIONAL TOWER HILL MINES LTD
0.80-3.61%-0.03購入3.000K149.689M-0.033.00
ITKO IDAHO CHAMPION GD
0.0913.33%0.01売り20.000K3.380M-0.11
IVS INVENTUS MINING CORP
0.124.35%0.01購入35.000K13.236M-0.01
IXI INDIGO EXPLORATION INC.
0.010.00%0.00強い売り26.000K1.380M-0.00
JADE JADE LEADER CORP
0.26-7.14%-0.02購入7.500K10.990M-0.01
JAG JAGUAR MINING INC
0.176.45%0.01購入9.261M119.233M-0.06999.00
JG JAPAN GOLD CORP
0.285.77%0.01購入284.500K31.254M-0.05
JUB JUBILEE GOLD EXPLORATION LTD
0.600.00%0.00購入119.154K4.611M-0.05
JUGR JUGGERNAUT EXPLORATION LTD
0.08-5.88%-0.01強い売り229.200K7.762M-0.01
K KINROSS GOLD CORP.
5.61-0.18%-0.01購入6.961M7.025B-0.079135.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト