最も多く取引された株式

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
AMX/L America Movil, S.a.b. De C.v. 17.78-0.50%-0.09買い3.689M1177.592B39.950.45191154.00Telecommunications Services
CADU/A Corpovael S.a.b. De C.v. 14.91-1.45%-0.22中立2.793M5.175B8.281.8310.00Financials
CEMEX/CPO Cemex, S.a.b. De C.v. 13.930.14%0.02売り2.714M202.631B17.670.7940263.00Basic Materials
SARE/B Sare Holding, S.a.b. De C.v. 0.054.55%0.00売り1.593M377.317M-0.0281.00Financials
BBDB/N Bombardier Inc. 52.5512.96%6.03買い1.270M124.311B-0.3133850.00Industrials
GMEXICO/B Grupo Mexico, S.a.b. De C.v. 64.87-1.86%-1.23買い1.144M514.588B17.503.7829377.00Basic Materials
WALMEX Wal - Mart De Mexico, S.a.b. De C.v. 45.040.20%0.09売り1.087M784.890B24.231.85239302.00Consumer Cyclicals
MEGA/CPO Megacable Holdings, S.a.b. De C.v. 83.390.41%0.34買い1.042M57.719B20.043.3515513.00Consumer Cyclicals
AXTEL/CPO Axtel, S.a.b. De C.v. 4.511.35%0.06買い954.069K7.982B-1.797899.00Telecommunications Services
GICSA/B Grupo Gicsa, S.a.b. De C.v. 11.500.09%0.01買い915.887K17.616B61.690.19Financials
BBAJIO/O Banco Del Baj'o, S.a., Institucion De Banca Multiple 40.50-0.76%-0.31買い909.097K48.561B12.453.28Financials
Q Qualitas Controladora, S.a.b. De C.v. 49.07-0.51%-0.25強い買い898.231K22.194B10.794.574287.00Financials
GFNORTE/O Grupo Financiero Banorte, S.a.b De C.v. 116.770.66%0.77買い784.439K321.753B13.518.5927929.00Financials
BSMX/B Banco Santander (mexico), S.a., Institucion De Banca Multiple, Grupo Financiero Santander 27.45-0.22%-0.06強い売り577.745K186.710B10.532.6117528.00Financials
GFINBUR/O Grupo Financiero Inbursa, S.a.b. De C.v. 31.410.83%0.26売り575.402K205.709B10.393.0010465.00Financials
NEMAK/A Nemak, S.a.b. De C.v. 14.320.07%0.01強い売り566.481K44.083B11.941.2022809.00Consumer Cyclicals
LIVEPOL/1 El Puerto De Liverpool, S.a.b. De C.v. 125.000.00%0.00売り556.234K169.062B19.476.7568122.00Consumer Cyclicals
CREAL Credito Real, S.a.b. De C.v., Sofom, E.r. 24.930.61%0.15買い538.879K9.719B6.213.991160.00Financials
ALFA/A Alfa, S.a.b. De C.v. 23.050.22%0.05買い493.220K116.268B-0.4180258.00Industrials
GENTERA Gentera, S.a.b. De C.v. 15.860.32%0.05売り436.076K25.908B8.351.8921860.00Financials
AV/N Aviva Plc 127.499.21%10.75買い418.617K519.703B18.150.2829530.00Financials
VISTA/A Vista Oil & Gas, S.a.b. De C.v. 185.00-1.07%-2.00強い売り404.243K
MEXCHEM Mexichem, S.a.b. De C.v. 53.681.21%0.64買い369.269K111.384B22.432.3618041.00Consumer Cyclicals
VOLAR/A Controladora Vuela Compania De Aviacion, S.a.b. De C.v. 16.02-0.99%-0.16買い358.784K14.204B-0.174942.00Industrials
LALA/B Grupo Lala, S.a.b. De C.v. 29.633.06%0.88買い357.143K71.183B17.791.6234338.00Consumer Non-Cyclicals
TLEVISA/CPO Grupo Televisa, S.a.b. 71.640.55%0.39売り324.036K269.149B60.701.5340529.00Consumer Cyclicals
FEMSA/UBD Fomento Economico Mexicano, S.a.b. De C.v. 172.150.18%0.31売り314.078K593.712B66.782.57290462.00Consumer Non-Cyclicals
VINTE Vinte Viviendas Integrales, S.a.b. De C.v. 25.811.22%0.31買い305.685K4.893B12.092.131981.00Financials
CIE/B Corporacion Interamericana De Entretenimiento, S.a.b. De C.v. 16.00-4.76%-0.80売り303.448K10.080B-0.432451.00Consumer Cyclicals
IDEAL/B-1 Impulsora Del Desarrollo Y El Empleo En America Latina, S.a.b. De C.v. 35.170.83%0.29買い285.327K105.515B5.486.413086.00Industrials
PFC/N Petrofac Limited 147.9238.57%41.17買い269.876K37.435B34.010.1213000.00Energy
BIMBO/A Grupo Bimbo, S.a.b. De C.v. 43.92-0.20%-0.09売り268.291K206.988B48.270.91135092.00Consumer Non-Cyclicals
KIMBER/A Kimberly - Clark De Mexico S.a.b. De C.v. 35.21-0.23%-0.08買い258.364K115.215B26.201.358403.00Consumer Non-Cyclicals
SITES/B-1 Telesites, S.a.b. De C.v. 14.54-0.55%-0.08買い246.623K48.246B-0.40219.00Telecommunications Services
IENOVA Infraestructura Energetica Nova, S.a.b. De C.v. 95.16-0.37%-0.35売り243.241K146.515B18.875.06898.00Utilities
PSG/N Prosegur Compania De Seguridad, S.a. 157.00-1.75%-2.80強い買い239.135K94.726B166165.00Industrials
VIPS/N Vipshop Holdings Limited 332.73-4.87%-17.02強い買い232.950K198.679B37.000.5245302.00Consumer Cyclicals
AUTLAN/B Compania Minera Autlan, S.a.b. De C. V. 18.59-1.06%-0.20買い209.063K5.109B5.193.621985.00Basic Materials
VESTA Corporacion Inmobiliaria Vesta, S.a.b. De C.v. 26.190.19%0.05強い買い209.063K16.513B6.823.8374.00Financials
ALSEA Alsea, S.a.b. De C.v. 61.91-0.59%-0.37売り202.059K51.868B50.511.2370117.00Consumer Cyclicals
BABB/N Babcock International Group Plc 170.100.16%0.28売り196.000K85.648B10.120.6435750.00Industrials
RENE/N Ren - Redes Energ'ticas Nacionais, Sgps, S.a. 57.810.43%0.25192.742K38.711B9.770.26593.00Utilities
CUERVO Becle, S.a.b. De C.v. 32.610.15%0.05売り188.579K118.975B39.210.836099.00Consumer Non-Cyclicals
ALPEK/A Alpek, S.a.b. De C.v. 26.490.99%0.26買い183.080K55.520B-2.594901.00Basic Materials
GRUMA/B Gruma, S.a.b. De C.v. 225.180.39%0.88売り175.889K97.066B15.9714.0420347.00Consumer Non-Cyclicals
FINAMEX/O Casa De Bolsa Finamex, S.a.b. De C.v. 44.000.00%0.00買い173.000K2.789B37.221.18284.00Financials
HOMEX Desarrolladora Homex, S.a.b. De C.v. 0.400.25%0.00売り163.065K350.834M-0.45715.00Financials
LAB/B Genomma Lab Internacional, S.a.b. De C.v. 20.29-0.10%-0.02売り160.269K21.300B-1.80815.00Healthcare
MU Micron Technology Inc. 824.502.39%19.26買い156.436K945.758B6.976.8034100.00Technology
FER/N Ferrovial, S.a. 425.080.02%0.08買い154.589K298.659B27.010.6597609.00Industrials
AZTECA/CPO Tv Azteca, S.a.b. De C.v. 2.98-1.65%-0.05売り147.701K6.784B-0.013719.00Consumer Cyclicals
AC Arca Continental, S.a.b. De C.v. 133.500.40%0.53買い115.227K234.597B21.856.0859086.00Consumer Non-Cyclicals
PINFRA Promotora Y Operadora De Infraestructura, S.a.b. De C.v. 194.35-0.75%-1.47買い103.529K81.436B20.479.562683.00Industrials
BOLSA/A Bolsa Mexicana De Valores, S.a.b. De C.v. 34.141.82%0.61買い101.538K19.883B18.051.86567.00Financials
LAMOSA Grupo Lamosa, S.a.b. De C.v. 40.000.00%0.00売り100.000K15.310B12.613.176814.00Consumer Cyclicals
RLH/A Rlh Properties, S.a.b. De C.v. 18.000.00%0.00買い99.902K9.951B6.552.752630.00Financials
KR The Kroger Co. 511.82-4.87%-26.18買い99.000K467.809B17.061.70443000.00Consumer Non-Cyclicals
ITX/N Industria De Diseno Textil, S.a. 610.570.66%4.03売り96.100K1933.760B25.351.06161793.00Consumer Cyclicals
KOF/L Coca-Cola Femsa, S.a.b. De C.v. 137.001.32%1.79売り93.290K96.649B20.636.5599467.00Consumer Non-Cyclicals
TRAXION/A Grupo Traxi'n S.a.b De C.v. 14.85-0.34%-0.05売り85.570K8.098B89.930.17Industrials
OMA/B Grupo Aeroportuario Del Centro Norte, S.a.b. De C.v. 93.660.82%0.76売り80.700K31.205B17.645.271071.00Industrials
CIG/N Companhia Energetica De Minas Gerais - Cemig 46.231.67%0.76買い70.105K65.187B115.970.077119.00Utilities
MGGT/N Meggitt Plc 125.462.28%2.80買い61.490K97.186B12.820.3811210.00Industrials
SIMEC/B Grupo Simec, S.a.b. De C.v. 60.79-0.93%-0.57強い売り59.886K30.256B58.681.043774.00Basic Materials
GCARSO/A1 Grupo Carso, S.a.b. De C.v. 69.973.51%2.37買い58.120K154.245B17.693.8271412.00Industrials
MEDICA/B Medica Sur, S.a.b. De C.v. 39.500.00%0.00買い55.946K4.870B47.840.833561.00Healthcare
GMXT Gmexico Transportes, S.a.b. De C.v. 31.77-0.66%-0.21売り53.838K131.968B2.9710.7911449.00Industrials
VZ Verizon Communications Inc. 933.851.07%9.85売り53.700K3784.906B15.373.27160100.00Telecommunications Services
HOTEL Grupo Hotelero Santa Fe, S.a.b. De C.v. 10.880.74%0.08買い53.098K5.304B17.130.632094.00Consumer Cyclicals
S Sprint Corporation 98.35-4.98%-5.15強い売り50.000K399.174B3.111.7628000.00Telecommunications Services
TEF/N Telefonica Sa 173.900.98%1.69売り45.432K917.207B18.440.41125900.00Telecommunications Services
BNS Bank Of Nova Scotia 1142.17-10.07%-127.83買い44.000K1373.540B11.906.5588645.00Financials
GAP/B Grupo Aeroportuario Del Pacifico, S.a.b. De C.v. 184.710.17%0.32売り42.055K103.443B21.038.771264.00Industrials
ASUR/B Grupo Aeroportuario Del Sureste, S.a.b. De C.v. 340.621.04%3.52売り39.084K101.130B22.5314.961004.00Industrials
LIVEPOL/C-1 El Puerto De Liverpool, S.a.b. De C.v. 130.75-0.59%-0.77強い売り38.165K169.062B19.476.7568122.00Consumer Cyclicals
MAXCOM/A Maxcom Telecomunicaciones, S.a.b. De C.v. 8.422.68%0.22買い36.932K1.154B-11.58626.00Telecommunications Services
GISSA/A Grupo Industrial Saltillo, S.a.b. De C.v. 30.38-0.33%-0.10売り35.218K10.808B6.884.438627.00Consumer Cyclicals
VALUEGF/O Value Grupo Financiero, S.a.b. De C.v. 95.00-3.06%-3.00買い35.001K15.200B14.266.66Financials
TUB/N Tubacex, S.a. 79.411.09%0.86強い買い35.000K10.675B2268.00Basic Materials
LEN Lennar Corporation 1179.10-6.18%-77.70中立34.947K262.127B18.163.359111.00Consumer Cyclicals
AEROMEX Grupo Aeromexico, S.a.b. De C.v. 27.53-1.43%-0.40売り34.922K19.485B-0.2614553.00Industrials
PE_OLES Industrias Pe'oles, S. A.b. De C. V. 413.450.75%3.08売り33.253K163.112B14.8127.7212424.00Basic Materials
HCITY Hoteles City Express, S.a.b. De C.v. 24.981.22%0.30強い買い30.441K9.169B34.340.723418.00Consumer Cyclicals
CHDRAUI/B Grupo Comercial Chedraui, S.a.b. De C.v. 40.752.10%0.84買い29.436K38.381B18.732.1342957.00Consumer Non-Cyclicals
UNIFIN/A Unifin Financiera, S.a.b. De C.v., Sofom, E.n.r. 66.840.83%0.55強い買い29.153K23.387B13.215.02508.00Financials
AGUA Grupo Rotoplas, S.a.b. De C.v. 27.252.87%0.76売り27.136K12.880B24.161.102348.00Consumer Cyclicals
DIDA/N Distribuidora Internacional De Alimentacion S.a. 89.02-12.91%-13.20売り27.000K57.183B13.650.2941586.00Consumer Non-Cyclicals
GEST/N Gestamp Automocion, S.a. 145.973.02%4.28強い買い26.000K89.537B15.800.4337936.00Consumer Cyclicals
ERIC/N Telefonaktiebolaget Lm Ericsson 125.60-2.48%-3.20買い25.400K420.662B-10.74105852.00Technology
LACOMER/UBC La Comer S.a.b. De C.v. 18.05-1.10%-0.20売り25.039K8.381B28.930.639676.00Consumer Non-Cyclicals
MDT/N Medtronic Plc 1470.72-8.93%-144.28強い売り24.998K2086.114B22.823.6884000.00Healthcare
FRES Fresnillo Plc 355.091.60%5.59買い24.943K269.030B25.570.554519.00Basic Materials
ARA Consorcio Ara, S.a.b. De C.v. 7.49-2.09%-0.16売り22.608K10.000B11.150.697314.00Financials
RASSINI/CPO Rassini, S.a.b. De C.v. 77.842.95%2.23買い22.375K10.959B7.938.776696.00Consumer Cyclicals
GFREGIO/O Banregio Grupo Financiero, S.a.b. De C.v. 115.01-0.81%-0.94買い22.371K38.024B13.798.413662.00Financials
DOM/N Global Dominion Access, S.a. 106.032.79%2.88買い22.000K17.939B32.780.145178.00Industrials
CHK Chesapeake Energy Corporation 50.75-4.25%-2.25強い売り21.340K45.894B-0.543300.00Energy
IMB/N Imperial Brands Plc 771.10-2.36%-18.60売り21.000K660.952B18.051.4833800.00Consumer Non-Cyclicals
FINDEP Financiera Independencia, S.a.b. De C.v. Sofom, E.n.r. 3.000.00%0.00売り20.281K2.148B8.420.368833.00Financials
KUO/A Grupo Kuo, S.a.b. De C.v. 38.00-2.56%-1.00売り20.000K17.230B9.663.8820537.00Industrials
DINE/B Dine, S.a.b. De C.v. 9.00-5.16%-0.49売り20.000K5.884B29.470.3149.00Financials
DINE/A Dine, S.a.b. De C.v. 9.50-3.94%-0.39売り20.000K5.884B29.470.3149.00Financials
PROCORP/B Procorp, S.a.b. De C.v. 9.000.00%0.00売り20.000K389.874M-0.920.00Financials
X United States Steel Corp. 835.0016.95%121.00買い19.830K144.877B20.532.2121000.00Basic Materials
CASH/N Prosegur Cash, S.a. 63.77-4.46%-2.98買い18.000K91.959B57066.00Industrials
SPORT/S Grupo Sports World, S.a.b. De C.v. 18.290.77%0.14買い17.650K1.520B38.020.482518.00Consumer Cyclicals
EDU/N New Oriental Education & Techonology Group Inc. 1727.100.61%10.53買い17.500K271.877B51.371.8134217.00Industrials
VMW Vmware, Inc. 2238.910.00%0.0017.274K928.926B35.633.5519900.00Technology
STM/N Stmicroelectronics N.v. 414.922.62%10.58売り17.000K380.775B62.730.2943480.00Technology
SXS/N Spectris Plc 694.400.70%4.80買い16.925K82.323B285.540.098900.00Industrials
TK/N Teekay Corporation 147.64-1.57%-2.36売り16.742K13.855B-1.636800.00Energy
CULTIBA/B Organizacion Cultiba, S.a.b. De Cv 15.001.97%0.29売り16.578K9.347B14.521.012052.00Consumer Non-Cyclicals
IBE/N Iberdrola, S.a. 139.59-9.99%-15.50買い15.000K911.854B13.150.4734459.00Utilities
MROS/N Melrose Industries Plc 58.18-4.40%-2.6814.900K114.406B7062.500.0013114.00Industrials
VALE/N Vale S.a. 262.78-0.24%-0.62買い14.459K1394.318B10.904.2264105.00Basic Materials
MD Mednax, Inc. 1016.69-0.32%-3.31買い14.150K98.086B16.413.467675.00Healthcare
LYG/N Lloyds Banking Group Plc. 70.34-4.35%-3.20買い13.600K1272.932B15.630.0470255.00Financials
ESNT/N Essentra Plc 130.46-4.05%-5.50売り13.200K33.189B-0.257908.00Consumer Non-Cyclicals
NFLX Netflix, Inc. 5155.00-0.51%-26.46買い13.162K2236.031B222.691.295400.00Technology
SORIANA/B Organizacion Soriana, S.a.b. De C.v. 38.77-0.18%-0.07強い売り13.023K69.907B15.482.5196109.00Consumer Non-Cyclicals
BBVA Banco Bilbao Vizcaya Argentaria, S.a. 162.00-0.31%-0.50売り12.339K1088.897B13.400.53132019.00Financials
AXA/N Axa Sa 625.520.29%1.81買い12.245K1414.994B10.752.3597707.00Financials
BACHOCO/B Industrias Bachoco, S.a.b. De C.v. 91.51-0.35%-0.32強い売り12.082K55.098B11.388.0726855.00Consumer Non-Cyclicals
TCEHY/N Tencent Holdings Limited 1076.50-1.24%-13.50買い11.801K10044.894B56.398.0343472.00Technology
KGF/N Kingfisher Plc 94.501.16%1.08強い買い11.800K202.288B13.760.2677000.00Consumer Cyclicals
SAN Banco Santander, S.a. 128.801.58%2.00売り11.762K2096.068B13.560.41202251.00Financials
SIMO/N Silicon Motion Technology Corporation 836.741.45%11.95売り11.268K29.261B21.272.121122.00Technology
RDS/A Royal Dutch Shell Plc 1203.000.25%3.00売り11.262K4982.311B17.901.4692000.00Energy
CVX Chevron Corp. 2073.89-8.17%-184.60売り11.200K3940.528B29.643.8155200.00Energy
TGP/N Teekay Lng Partners L.p. 364.98-3.11%-11.70買い10.150K27.695B22.720.831037.00Energy
GIGANTE Grupo Gigante, S.a.b. De C.v. 34.80-1.14%-0.40売り10.000K34.599B22.011.5825264.00Consumer Cyclicals
MCD Mcdonalds Corporation 2929.10-1.01%-29.90売り9.760K2327.139B24.816.41375000.00Consumer Cyclicals
JCP Jc Penney Co. Inc., Holding Co. 72.200.35%0.25買い9.727K22.365B-0.57106000.00Consumer Cyclicals
MTG Mgic Investment Corporation 263.630.66%1.73買い9.686K98.653B15.320.98823.00Financials
ACX/N Acerinox, S.a. 257.67-8.52%-24.01買い9.000K70.891B6818.00Basic Materials
AD/N Koninklijke Ahold Delhaize Nv 407.42-1.17%-4.83買い8.857K513.077B18.410.97370000.00Consumer Non-Cyclicals
PBR/N Petroleo Brasileiro S.a. ' Petrobras 236.05-0.40%-0.95買い8.825K1507.556B33.590.5862528.00Energy
UAA Under Armour, Inc. 327.17-0.86%-2.83買い8.504K135.212B-0.116500.00Consumer Cyclicals
RB/N Reckitt Benckiser Group Plc 1604.56-6.47%-111.06強い売り8.400K1205.462B21.993.0334700.00Consumer Non-Cyclicals
MUX Mcewen Mining Inc. 38.200.42%0.16売り8.360K14.045B-0.06293.00Basic Materials
HPQ Hp Inc. 392.000.51%2.00買い8.095K651.363B14.431.5049000.00Technology
FRAGUA/B Corporativo Fragua, S.a.b. De C.v. 242.00-0.82%-2.00買い8.000K24.535B18.8512.8436152.00Consumer Non-Cyclicals
GGB/N Gerdau, S.a. 92.007.48%6.40強い買い8.000K147.657B-1.2040061.00Basic Materials
GNC Gnc Holdings, Inc. 82.870.02%0.02売り8.000K5.566B-3.386500.00Consumer Non-Cyclicals
ANTO/N Antofagasta Plc 250.78-5.01%-13.22買い7.700K235.133B39.510.235427.00Basic Materials
CL Colgate-Palmolive Co. 1306.001.48%19.00売り7.552K1160.895B27.592.6135900.00Consumer Non-Cyclicals
UBI/N Ubisoft Entertainment Sa 1601.529.79%142.86買い7.530K175.849B57.281.4112900.00Consumer Cyclicals
INTC Intel Corporation 851.460.95%8.01買い7.446K3944.691B14.563.19102700.00Technology
KBR Kbr, Inc. 345.8233.53%86.837.270K46.544B34.970.5127500.00Industrials
FSLR First Solar Inc. 1223.000.49%6.00売り7.222K127.226B-4.145400.00Energy
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト