シンボル | 出来高 * 価格 | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
YNDXPLLC Yandex N.V. | 5.911 B RUB | 4170.2 RUB | +1.42% | 1.417 M | 1.51 | 1.338 T RUB | 70.36 | 59.27 RUB | −58.36% | 0.00% | テクノロジーサービス | — |
SBERSberbank | 4.852 B RUB | 308.48 RUB | +0.18% | 15.73 M | 0.48 | 6.954 T RUB | — | — | — | — | 金融 | — |
UGLDUGC | 2.918 B RUB | 0.9380 RUB | −4.78% | 3.111 B | 1.95 | — | — | — | — | — | — | — |
PLZLPolus | 2.747 B RUB | 13585.0 RUB | +2.06% | 202.243 K | 0.72 | 1.826 T RUB | 10.49 | 1295.44 RUB | −8.97% | — | 非エネルギー鉱物 | — |
AFKSAFK Sistema | 2.713 B RUB | 25.887 RUB | −0.07% | 104.786 M | 0.55 | 248.488 B RUB | — | — | — | — | 通信 | — |
VTBRVTB | 2.569 B RUB | 0.023605 RUB | +0.90% | 108.837 B | 1.23 | 623.852 B RUB | — | — | — | — | 金融 | — |
LKOHLUKOIL | 2.365 B RUB | 7827.5 RUB | +0.09% | 302.167 K | 0.60 | 5.416 T RUB | — | — | — | — | エネルギー鉱物 | — |
GAZPGazprom | 2.348 B RUB | 163.31 RUB | +0.28% | 14.38 M | 0.56 | 3.861 T RUB | — | — | — | — | エネルギー鉱物 | — |
MAGNMMK | 2.258 B RUB | 56.600 RUB | +0.53% | 39.898 M | 1.82 | 628.78 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
TCSGIPJSC TCS Holding | 1.847 B RUB | 3088.5 RUB | −0.31% | 597.878 K | 0.48 | 617.847 B RUB | — | — | — | — | 金融 | — |
SNGSSurgut | 1.784 B RUB | 33.310 RUB | +0.88% | 53.547 M | 0.41 | 1.693 T RUB | — | — | — | — | エネルギー鉱物 | — |
RNFTRussNeft NK | 1.583 B RUB | 226.7 RUB | −2.91% | 6.981 M | 0.34 | 68.971 B RUB | — | — | — | — | エネルギー鉱物 | — |
RBCMGK RBK | 1.56 B RUB | 20.078 RUB | −4.02% | 77.712 M | 5.00 | 7.648 B RUB | — | — | — | — | テクノロジーサービス | — |
RUALRUSAL | 1.526 B RUB | 43.310 RUB | +2.38% | 35.233 M | 0.52 | 642.968 B RUB | 33.58 | 1.29 RUB | −91.77% | — | 非エネルギー鉱物 | — |
NVTKNOVATEK | 1.404 B RUB | 1241.0 RUB | −0.83% | 1.132 M | 0.94 | 3.802 T RUB | — | — | — | — | エネルギー鉱物 | — |
MTSSMTS | 1.348 B RUB | 308.75 RUB | −0.13% | 4.365 M | 0.61 | 614.702 B RUB | 11.98 | 25.77 RUB | +7.77% | — | 通信 | — |
BSPBBSP | 1.316 B RUB | 337.73 RUB | −0.64% | 3.897 M | 1.67 | 156.3 B RUB | — | — | — | — | 金融 | — |
ROSNRosneft | 1.295 B RUB | 579.20 RUB | +0.50% | 2.236 M | 0.56 | 6.105 T RUB | — | — | — | — | エネルギー鉱物 | — |
SFINSFI | 1.279 B RUB | 1675.8 RUB | +5.26% | 763.357 K | 1.08 | 177.727 B RUB | — | — | — | — | 金融 | — |
MTLRMechel | 1.186 B RUB | 268.32 RUB | −1.35% | 4.421 M | 0.94 | 155.95 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
MOEXMoscowExchange | 1.167 B RUB | 227.45 RUB | +1.17% | 5.132 M | 1.25 | 512.532 B RUB | — | — | — | — | 金融 | — |
POSIPJSC Positive Group | 1.134 B RUB | 2930.0 RUB | +3.35% | 386.962 K | 0.85 | 188.1 B RUB | 46.34 | 63.23 RUB | +6.55% | — | 金融 | — |
TATNTatneft-3 | 1.012 B RUB | 722.1 RUB | +0.63% | 1.402 M | 0.50 | 1.669 T RUB | — | — | — | — | エネルギー鉱物 | — |
CHMFSeverstal | 973.543 M RUB | 1872.4 RUB | +0.45% | 519.944 K | 0.69 | 1.566 T RUB | — | — | — | — | 非エネルギー鉱物 | — |
EUTREvroTrans | 929.012 M RUB | 233.50 RUB | −3.01% | 3.979 M | 1.73 | — | — | — | — | — | — | — |
WUSHWHOOSH Holding | 914.243 M RUB | 315.80 RUB | +4.87% | 2.895 M | 3.22 | — | — | — | — | — | — | — |
GMKNNorNickel GMK | 908.367 M RUB | 157.48 RUB | +1.07% | 5.768 M | 0.41 | 2.386 T RUB | — | — | — | — | 非エネルギー鉱物 | — |
SGZHSegezha | 899.077 M RUB | 3.810 RUB | −0.91% | 235.978 M | 2.57 | 61.646 B RUB | — | — | — | — | 素材産業 | — |
NLMKNLMK | 850.062 M RUB | 228.82 RUB | −0.02% | 3.715 M | 0.49 | 1.365 T RUB | — | — | — | — | 非エネルギー鉱物 | — |
VKCOVK International Public JS Com | 772.445 M RUB | 601.8 RUB | +1.18% | 1.284 M | 1.01 | 135.631 B RUB | — | — | — | — | テクノロジーサービス | — |
LLEASEuroplan | 692.893 M RUB | 1050.0 RUB | +0.57% | 659.898 K | 1.37 | — | — | — | — | — | — | — |
AFLTAeroflot | 597.002 M RUB | 49.99 RUB | +0.52% | 11.942 M | 0.40 | 199.067 B RUB | — | — | — | — | 交通・輸送 | — |
ASTRAstra Group | 579.242 M RUB | 622.90 RUB | +1.49% | 929.911 K | 0.27 | — | — | — | — | — | — | — |
MGNTMagnit | 576.923 M RUB | 8123.5 RUB | −0.36% | 71.019 K | 0.30 | 827.316 B RUB | — | — | — | — | 小売業 | — |
LSRGLSR | 549.22 M RUB | 1113.4 RUB | +0.60% | 493.282 K | 0.87 | 114.034 B RUB | 4.03 | 276.34 RUB | +61.76% | — | 金融 | — |
BELUNovaBev Group | 491.881 M RUB | 5993 RUB | +1.63% | 82.076 K | 1.39 | 93.394 B RUB | — | — | — | — | 非耐久消費財 | — |
IRAOInter RAO | 469.412 M RUB | 4.2390 RUB | −0.09% | 110.737 M | 0.79 | 438.219 B RUB | — | — | — | — | 公益事業 | — |
FLOTSovcomflot | 450.926 M RUB | 134.95 RUB | +1.37% | 3.341 M | 0.51 | 319.912 B RUB | 4.12 | 32.79 RUB | — | — | 交通・輸送 | — |
SMLTSamolet | 420.646 M RUB | 3760.0 RUB | −0.61% | 111.874 K | 0.33 | 232.062 B RUB | — | — | — | — | 金融 | — |
ENPGEN+ GROUP IPJSC ORD SHS | 406.24 M RUB | 488.0 RUB | +2.22% | 832.46 K | 0.74 | 305.37 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
ALRSALROSA | 351.212 M RUB | 76.06 RUB | +0.16% | 4.618 M | 0.43 | 559.59 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
TRMKTMK | 312.367 M RUB | 222.06 RUB | −0.56% | 1.407 M | 0.52 | 231.588 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
RTKMRostelecom | 296.428 M RUB | 97.74 RUB | +2.15% | 3.033 M | 0.70 | 332.876 B RUB | — | — | — | — | 通信 | — |
FESHDVMP | 278.413 M RUB | 87.18 RUB | +1.21% | 3.194 M | 1.04 | 254.988 B RUB | — | — | — | — | 交通・輸送 | — |
PHORPhosAgro | 240.013 M RUB | 6660 RUB | −0.30% | 36.038 K | 0.81 | 863.506 B RUB | 11.36 | 586.28 RUB | −24.70% | — | 素材産業 | — |
GTRKGTM | 233.024 M RUB | 409.90 RUB | −3.28% | 568.49 K | 1.82 | 24.841 B RUB | — | — | — | — | 交通・輸送 | — |
RASPRaspadskaya | 221.961 M RUB | 398.30 RUB | +0.63% | 557.27 K | 0.60 | 262.965 B RUB | 7.34 | 54.26 RUB | −43.58% | — | エネルギー鉱物 | — |
VSMOCorp. VSMPO-AVISMA | 214.612 M RUB | 40600 RUB | −1.65% | 5.286 K | 1.36 | 461.182 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
UWGNOVK | 207.74 M RUB | 54.8 RUB | −0.36% | 3.791 M | 1.07 | 158.952 B RUB | — | — | — | — | 製造加工 | — |
ROSBROSBANK | 204.829 M RUB | 128.8 RUB | +3.04% | 1.59 M | 2.80 | 193.925 B RUB | — | — | — | — | 金融 | — |
MVIDM.video | 199.115 M RUB | 198.5 RUB | −1.44% | 1.003 M | 0.97 | 35.882 B RUB | — | −37.09 RUB | −379.80% | — | 流通サービス | — |
SIBNGazprom neft | 191.554 M RUB | 751.40 RUB | +0.06% | 254.93 K | 0.25 | 3.567 T RUB | — | — | — | — | エネルギー鉱物 | — |
SVCBSovcombank | 191.336 M RUB | 19.100 RUB | +0.34% | 10.018 M | 0.66 | — | — | — | — | — | — | — |
ELFVEl5-Ener | 189.858 M RUB | 0.6312 RUB | +0.96% | 300.789 M | 1.49 | 22.1 B RUB | — | −0.25 RUB | −397.47% | — | 公益事業 | — |
SELGSeligdar | 180.3 M RUB | 75.32 RUB | +1.67% | 2.394 M | 0.44 | 76.601 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
HYDRRusGidro | 162.739 M RUB | 0.7223 RUB | −0.25% | 225.306 M | 1.22 | 321.764 B RUB | — | — | — | — | 公益事業 | — |
FEESFGC ROSSETI | 156.886 M RUB | 0.12030 RUB | −0.30% | 1.304 B | 0.68 | 254.883 B RUB | — | — | — | — | 公益事業 | — |
RENIRenaissance Insurance | 154.02 M RUB | 107.36 RUB | +3.23% | 1.435 M | 1.01 | 57.923 B RUB | — | — | — | — | 金融 | — |
DELICarsharing Russia | 151.632 M RUB | 319.20 RUB | −3.01% | 475.038 K | 1.72 | — | — | — | — | — | — | — |
ROLORusolovo PAO | 148.215 M RUB | 1.2600 RUB | +2.31% | 117.631 M | 0.58 | 36.949 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
KMAZKAMAZ | 148.089 M RUB | 184.3 RUB | +0.27% | 803.52 K | 0.93 | 129.777 B RUB | — | — | — | — | 製造加工 | — |
SPBESPB Exchange | 144.693 M RUB | 104.2 RUB | −2.16% | 1.389 M | 0.22 | 13.962 B RUB | — | — | — | — | 金融 | — |
UPROUnipro PAO | 142.947 M RUB | 2.170 RUB | +0.32% | 65.874 M | 0.15 | 136.059 B RUB | — | — | — | — | 公益事業 | — |
GEMAIMCB PJSC | 138.367 M RUB | 206.10 RUB | +9.89% | 671.36 K | 2.69 | 2.8 B RUB | — | — | — | — | ヘルステクノロジー | — |
TGKATGK-1 | 135.526 M RUB | 0.009666 RUB | −0.37% | 14.021 B | 0.77 | 37.472 B RUB | — | — | — | — | 公益事業 | — |
PIKKPIK SZ | 132.021 M RUB | 860.3 RUB | −0.36% | 153.459 K | 0.54 | 568.16 B RUB | — | — | — | — | 耐久消費財 | — |
UTARUTAir Aviacompany | 127.93 M RUB | 15.66 RUB | +5.10% | 8.169 M | 57.09 | 117.652 B RUB | — | — | — | — | 交通・輸送 | — |
LPSBLESK | 125.014 M RUB | 140.15 RUB | +9.88% | 892 K | 0.78 | 19.837 B RUB | — | — | — | — | 公益事業 | — |
POLYPolymetal International plc | 122.667 M RUB | 321.0 RUB | −0.80% | 382.14 K | 0.57 | 165.656 B RUB | 3.14 | 102.17 RUB | −26.83% | — | 非エネルギー鉱物 | — |
ZZAYMZaymer | 114.805 M RUB | 235.45 RUB | +0.17% | 487.6 K | — | — | — | — | — | — | — | — |
USBNBANK URALSIB | 98.23 M RUB | 0.2384 RUB | −3.79% | 412.04 M | 1.78 | 89.241 B RUB | — | — | — | — | 金融 | — |
BANEBashneft ANK | 94.035 M RUB | 3317.5 RUB | +0.42% | 28.345 K | 0.39 | 560.797 B RUB | — | — | — | — | エネルギー鉱物 | — |
CBOMMKB | 91.409 M RUB | 7.534 RUB | −0.08% | 12.133 M | 1.25 | 251.692 B RUB | — | — | — | — | 金融 | — |
SOFLSoftline | 72.679 M RUB | 162.32 RUB | −0.43% | 447.75 K | 0.35 | — | — | — | — | — | — | — |
GCHECherkizovo Group | 71.33 M RUB | 4935.0 RUB | −1.66% | 14.454 K | 0.94 | 211.891 B RUB | — | — | — | — | 素材産業 | — |
DIASDiasoft | 60.524 M RUB | 6181.0 RUB | +1.08% | 9.792 K | 0.37 | — | — | — | — | — | — | — |
NMTPNMTP | 60.162 M RUB | 12.350 RUB | −0.08% | 4.871 M | 0.34 | 238.822 B RUB | — | — | — | — | 交通・輸送 | — |
ABRDAbrau-Durso | 58.81 M RUB | 293.8 RUB | −2.26% | 200.17 K | 0.46 | 29.459 B RUB | — | — | — | — | 非耐久消費財 | — |
KROTKrasnyiOctyabr | 55.939 M RUB | 2705 RUB | +0.11% | 20.68 K | 0.19 | 26.187 B RUB | — | — | — | — | 非耐久消費財 | — |
SVAVSollers Avto | 55.035 M RUB | 831.5 RUB | +0.12% | 66.188 K | 0.60 | 26.354 B RUB | — | — | — | — | 耐久消費財 | — |
ASSBAstrakhan Energo Sbyt | 52.348 M RUB | 3.190 RUB | −5.76% | 16.41 M | 2.45 | 2.62 B RUB | — | — | — | — | 公益事業 | — |
GEMCIPJSC UMG | 52.225 M RUB | 990.6 RUB | +0.93% | 52.721 K | 0.45 | 88.335 B RUB | — | — | — | — | ヘルスサービス | — |
BLNGBelon | 50.93 M RUB | 28.625 RUB | −1.56% | 1.779 M | 0.31 | 33.442 B RUB | — | — | — | — | エネルギー鉱物 | — |
AQUAINARCTIKA | 49.701 M RUB | 901.0 RUB | +0.06% | 55.162 K | 0.35 | 79.001 B RUB | 5.07 | 177.78 RUB | +82.92% | — | 素材産業 | — |
OGKBOGK-2 | 44.486 M RUB | 0.5662 RUB | +0.68% | 78.569 M | 0.35 | 62.112 B RUB | — | — | — | — | 公益事業 | — |
VJGZVar'eganneftegaz | 43.328 M RUB | 3914 RUB | +17.68% | 11.07 K | 6.20 | 74.885 B RUB | — | — | — | — | エネルギー鉱物 | — |
TGKNTGK-14 | 41.624 M RUB | 0.01562 RUB | −1.82% | 2.665 B | 0.19 | 21.605 B RUB | — | — | — | — | 公益事業 | — |
NKHPNKHP | 40.293 M RUB | 1042.5 RUB | −0.62% | 38.65 K | 0.84 | 70.909 B RUB | — | — | — | — | 交通・輸送 | — |
HNFGHENDERSON | 39.875 M RUB | 723.0 RUB | −1.54% | 55.152 K | 0.41 | — | — | — | — | — | — | — |
MSNGMosEnrg | 39.039 M RUB | 3.4490 RUB | −0.42% | 11.319 M | 0.48 | 137.712 B RUB | — | — | — | — | 公益事業 | — |
IRKTYakovlev-3 | 37.88 M RUB | 68.35 RUB | −0.51% | 554.2 K | 0.28 | 799.936 B RUB | — | — | — | — | 電子テクノロジー | — |
BRZLBuryatzoloto | 35.308 M RUB | 2475 RUB | −2.71% | 14.266 K | 0.25 | 17.877 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
NSVZNauka-Svyaz | 31.069 M RUB | 556.0 RUB | 0.00% | 55.88 K | 1.05 | 8.722 B RUB | — | — | — | — | 通信 | — |
CARMSTG | 28.587 M RUB | 2.4975 RUB | +0.38% | 11.446 M | 0.43 | — | — | — | — | — | — | — |
PMSBPerm' EnergoSbyt | 27.62 M RUB | 275.9 RUB | +1.51% | 100.11 K | 0.57 | 13.044 B RUB | — | — | — | — | 公益事業 | — |
GECOGENETICO | 27.315 M RUB | 47.810 RUB | +1.62% | 571.32 K | 0.92 | — | — | — | — | — | — | — |
MRKURosseti Ural | 27.215 M RUB | 0.4702 RUB | +2.44% | 57.88 M | 0.49 | 40.131 B RUB | — | — | — | — | 公益事業 | — |
TTLKTattelekom | 26.864 M RUB | 1.0770 RUB | −1.24% | 24.943 M | 1.65 | 22.73 B RUB | — | — | — | — | 通信 | — |
MSRSRosseti Moscow Region | 26.51 M RUB | 1.4230 RUB | +1.28% | 18.63 M | 0.38 | 68.433 B RUB | — | — | — | — | 公益事業 | — |
DVECDEC | 25.606 M RUB | 3.456 RUB | −1.65% | 7.409 M | 1.31 | 60.522 B RUB | — | — | — | — | 公益事業 | — |