シンボル | 出来高 * 価格 | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LKOHLUKOIL | 1.243 B RUB | 7971.5 RUB | +0.53% | 155.983 K | 0.30 | 5.463 T RUB | — | — | — | — | エネルギー鉱物 | — |
SNGSSurgut | 622.506 M RUB | 33.835 RUB | +1.29% | 18.398 M | 0.14 | 1.709 T RUB | — | — | — | — | エネルギー鉱物 | — |
SBERSberbank | 536.959 M RUB | 309.36 RUB | +0.12% | 1.736 M | 0.05 | 6.983 T RUB | — | — | — | — | 金融 | — |
MGNTMagnit | 532.724 M RUB | 8290.0 RUB | −0.24% | 64.261 K | 0.27 | 846.374 B RUB | — | — | — | — | 小売業 | — |
RBCMGK RBK | 488.692 M RUB | 23.178 RUB | +5.55% | 21.084 M | 0.94 | 8.029 B RUB | — | — | — | — | テクノロジーサービス | — |
MOEXMoscowExchange | 440.642 M RUB | 232.45 RUB | +1.07% | 1.896 M | 0.45 | 523.345 B RUB | — | — | — | — | 金融 | — |
YNDXPLLC Yandex N.V. | 385.887 M RUB | 4215.0 RUB | −0.39% | 91.551 K | 0.08 | 1.38 T RUB | 71.12 | 59.27 RUB | −58.36% | 0.00% | テクノロジーサービス | — |
AFLTAeroflot | 380.641 M RUB | 51.76 RUB | −0.84% | 7.354 M | 0.31 | 207.297 B RUB | — | — | — | — | 交通・輸送 | — |
GTRKGTM | 334.113 M RUB | 432.00 RUB | +9.70% | 773.41 K | 2.15 | 23.554 B RUB | — | — | — | — | 交通・輸送 | — |
MBNKMTS Bank | 305.854 M RUB | 2614.0 RUB | −0.38% | 117.006 K | — | 78.796 B RUB | — | — | — | — | 金融 | — |
NLMKNLMK | 219.507 M RUB | 232.76 RUB | +0.32% | 943.06 K | 0.16 | 1.386 T RUB | — | — | — | — | 非エネルギー鉱物 | — |
NSVZNauka-Svyaz | 211.159 M RUB | 612.5 RUB | +8.99% | 344.75 K | 6.86 | 8.824 B RUB | — | — | — | — | 通信 | — |
RNFTRussNeft NK | 207.754 M RUB | 229.9 RUB | +0.52% | 903.671 K | 0.05 | 66.648 B RUB | — | — | — | — | エネルギー鉱物 | — |
TCSGIPJSC TCS Holding | 195.133 M RUB | 3085.5 RUB | −0.16% | 63.242 K | 0.05 | 615.356 B RUB | — | — | — | — | 金融 | — |
GAZPGazprom | 182.285 M RUB | 162.36 RUB | −0.06% | 1.123 M | 0.05 | 3.838 T RUB | — | — | — | — | エネルギー鉱物 | — |
LLEASEuroplan | 170.115 M RUB | 1045.5 RUB | −0.87% | 162.712 K | 0.30 | — | — | — | — | — | — | — |
PLZLPolus | 164.484 M RUB | 13742.5 RUB | −0.30% | 11.969 K | 0.06 | 1.868 T RUB | 10.61 | 1295.44 RUB | −8.97% | — | 非エネルギー鉱物 | — |
AFKSAFK Sistema | 162.36 M RUB | 25.501 RUB | −0.67% | 6.367 M | 0.03 | 248.295 B RUB | — | — | — | — | 通信 | — |
MTSSMTS | 160.292 M RUB | 309.20 RUB | −0.27% | 518.41 K | 0.07 | 620.497 B RUB | 12.00 | 25.77 RUB | +7.77% | — | 通信 | — |
POSIPJSC Positive Group | 157.706 M RUB | 2994.4 RUB | +0.64% | 52.667 K | 0.11 | 196.35 B RUB | 47.36 | 63.23 RUB | +6.55% | — | 金融 | — |
CHMFSeverstal | 148.72 M RUB | 1878.8 RUB | +0.41% | 79.157 K | 0.11 | 1.571 T RUB | — | — | — | — | 非エネルギー鉱物 | — |
UGLDUGC | 124.81 M RUB | 0.9574 RUB | −0.06% | 130.364 M | 0.10 | — | — | — | — | — | — | — |
SFINSFI | 113.076 M RUB | 1628.0 RUB | −0.73% | 69.457 K | 0.10 | 183.086 B RUB | — | — | — | — | 金融 | — |
LSRGLSR | 109.397 M RUB | 1128.0 RUB | +1.20% | 96.983 K | 0.21 | 114.837 B RUB | 4.08 | 276.34 RUB | +61.76% | — | 金融 | — |
UWGNOVK | 106.428 M RUB | 52.5 RUB | −0.38% | 2.027 M | 0.52 | 155.755 B RUB | — | — | — | — | 製造加工 | — |
ASTRAstra Group | 103.78 M RUB | 623.50 RUB | −0.32% | 166.447 K | 0.05 | — | — | — | — | — | — | — |
EUTREvroTrans | 99.683 M RUB | 231.50 RUB | +1.09% | 430.596 K | 0.16 | — | — | — | — | — | — | — |
MRKURosseti Ural | 99.056 M RUB | 0.5016 RUB | +6.72% | 197.48 M | 1.78 | 41.092 B RUB | — | — | — | — | 公益事業 | — |
PHORPhosAgro | 93.809 M RUB | 6624 RUB | +0.32% | 14.162 K | 0.32 | 864.931 B RUB | 11.30 | 586.28 RUB | −24.70% | — | 素材産業 | — |
NVTKNOVATEK | 90.888 M RUB | 1238.8 RUB | +0.18% | 73.368 K | 0.06 | 3.759 T RUB | — | — | — | — | エネルギー鉱物 | — |
SOFLSoftline | 88.165 M RUB | 167.86 RUB | +1.55% | 525.23 K | 0.43 | — | — | — | — | — | — | — |
VTBRVTB | 87.855 M RUB | 0.023590 RUB | +0.25% | 3.724 B | 0.04 | 632.981 B RUB | — | — | — | — | 金融 | — |
BSPBBSP | 86.384 M RUB | 334.64 RUB | +0.10% | 258.14 K | 0.11 | 155.478 B RUB | — | — | — | — | 金融 | — |
MAGNMMK | 86.326 M RUB | 56.980 RUB | +0.38% | 1.515 M | 0.06 | 636.713 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
GEMCIPJSC UMG | 81.592 M RUB | 948.1 RUB | −2.76% | 86.058 K | 0.63 | 87.75 B RUB | — | — | — | — | ヘルスサービス | — |
UPROUnipro PAO | 76.858 M RUB | 2.197 RUB | −0.95% | 34.983 M | 0.08 | 139.212 B RUB | — | — | — | — | 公益事業 | — |
LENTLenta IPJSC ORD SHS | 70.455 M RUB | 1114.0 RUB | −0.54% | 63.245 K | 0.62 | 129.903 B RUB | — | — | — | — | 小売業 | — |
MTLRMechel | 68.474 M RUB | 267.82 RUB | −0.03% | 255.671 K | 0.06 | 152.272 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
SMLTSamolet | 63.903 M RUB | 3757.0 RUB | −0.17% | 17.009 K | 0.05 | 233.324 B RUB | — | — | — | — | 金融 | — |
RASPRaspadskaya | 62.992 M RUB | 400.10 RUB | +0.69% | 157.44 K | 0.19 | 266.56 B RUB | 7.37 | 54.26 RUB | −43.58% | — | エネルギー鉱物 | — |
ROSNRosneft | 61.581 M RUB | 582.55 RUB | +0.22% | 105.709 K | 0.03 | 6.167 T RUB | — | — | — | — | エネルギー鉱物 | — |
FEESFGC ROSSETI | 61.415 M RUB | 0.12396 RUB | −0.48% | 495.44 M | 0.20 | 263.802 B RUB | — | — | — | — | 公益事業 | — |
GMKNNorNickel GMK | 58.613 M RUB | 156.36 RUB | −0.11% | 374.86 K | 0.04 | 2.399 T RUB | — | — | — | — | 非エネルギー鉱物 | — |
SVCBSovcombank | 57.657 M RUB | 19.175 RUB | +0.52% | 3.007 M | 0.22 | — | — | — | — | — | — | — |
KROTKrasnyiOctyabr | 52.996 M RUB | 2807 RUB | +2.15% | 18.88 K | 0.16 | 26.715 B RUB | — | — | — | — | 非耐久消費財 | — |
SIBNGazprom neft | 48.485 M RUB | 751.90 RUB | +0.25% | 64.483 K | 0.07 | 3.556 T RUB | — | — | — | — | エネルギー鉱物 | — |
ENPGEN+ GROUP IPJSC ORD SHS | 42.794 M RUB | 480.8 RUB | −0.66% | 89.005 K | 0.09 | 311.63 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
DELICarsharing Russia | 42.088 M RUB | 334.85 RUB | +1.58% | 125.691 K | 0.34 | — | — | — | — | — | — | — |
SPBESPB Exchange | 41.486 M RUB | 105.3 RUB | +1.45% | 393.982 K | 0.07 | 13.749 B RUB | — | — | — | — | 金融 | — |
WUSHWHOOSH Holding | 35.72 M RUB | 318.56 RUB | −0.33% | 112.13 K | 0.09 | — | — | — | — | — | — | — |
TATNTatneft-3 | 34.135 M RUB | 720.3 RUB | +0.21% | 47.39 K | 0.02 | 1.68 T RUB | — | — | — | — | エネルギー鉱物 | — |
RUALRUSAL | 33.276 M RUB | 43.170 RUB | −0.43% | 770.81 K | 0.01 | 654.895 B RUB | 33.47 | 1.29 RUB | −91.77% | — | 非エネルギー鉱物 | — |
VKCOVK International Public JS Com | 29.914 M RUB | 597.0 RUB | +0.30% | 50.107 K | 0.05 | 135.586 B RUB | — | — | — | — | テクノロジーサービス | — |
SGZHSegezha | 29.423 M RUB | 3.822 RUB | +0.53% | 7.698 M | 0.07 | 59.638 B RUB | — | — | — | — | 素材産業 | — |
ALRSALROSA | 28.337 M RUB | 76.42 RUB | +0.17% | 370.8 K | 0.04 | 564.893 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
BELUNovaBev Group | 27.15 M RUB | 5963 RUB | +0.02% | 4.553 K | 0.07 | 93.931 B RUB | — | — | — | — | 非耐久消費財 | — |
BRZLBuryatzoloto | 26.211 M RUB | 2576 RUB | +2.26% | 10.175 K | 0.21 | 17.702 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
IRKTYakovlev-3 | 24.318 M RUB | 70.10 RUB | +0.14% | 346.9 K | 0.17 | 808.116 B RUB | — | — | — | — | 電子テクノロジー | — |
IRAOInter RAO | 23.068 M RUB | 4.2565 RUB | +0.09% | 5.419 M | 0.04 | 442.969 B RUB | — | — | — | — | 公益事業 | — |
PIKKPIK SZ | 22.938 M RUB | 856.8 RUB | +1.07% | 26.772 K | 0.09 | 560.564 B RUB | — | — | — | — | 耐久消費財 | — |
LPSBLESK | 22.916 M RUB | 139.90 RUB | +0.50% | 163.8 K | 0.15 | 21.649 B RUB | — | — | — | — | 公益事業 | — |
HYDRRusGidro | 20.516 M RUB | 0.7272 RUB | +0.54% | 28.213 M | 0.14 | 321.808 B RUB | — | — | — | — | 公益事業 | — |
MRKPRosseti Centr i Privoljye | 20.016 M RUB | 0.3634 RUB | +1.42% | 55.08 M | 0.28 | 40.38 B RUB | — | — | — | — | 公益事業 | — |
HNFGHENDERSON | 19.067 M RUB | 741.0 RUB | 0.00% | 25.731 K | 0.26 | — | — | — | — | — | — | — |
MRKVRosseti Volga | 18.961 M RUB | 0.07230 RUB | +2.55% | 262.25 M | 0.60 | 13.276 B RUB | — | — | — | — | 公益事業 | — |
MSRSRosseti Moscow Region | 18.784 M RUB | 1.4405 RUB | +2.31% | 13.04 M | 0.27 | 68.58 B RUB | — | — | — | — | 公益事業 | — |
TGKNTGK-14 | 17.364 M RUB | 0.01612 RUB | −0.80% | 1.077 B | 0.11 | 22.067 B RUB | — | — | — | — | 公益事業 | — |
FLOTSovcomflot | 17.207 M RUB | 134.83 RUB | +0.09% | 127.62 K | 0.02 | 320.862 B RUB | 4.11 | 32.79 RUB | — | — | 交通・輸送 | — |
ZZAYMZaymer | 15.42 M RUB | 232.40 RUB | −0.32% | 66.35 K | 0.07 | — | — | — | — | — | — | — |
TUZATuimaz. Zavod Avtobetonovozov | 14.529 M RUB | 307.5 RUB | +2.50% | 47.25 K | 0.98 | 2.466 B RUB | — | — | — | — | 交通・輸送 | — |
FESHDVMP | 14.402 M RUB | 86.10 RUB | +0.07% | 167.27 K | 0.05 | 254.958 B RUB | — | — | — | — | 交通・輸送 | — |
AMEZAshinckiy metzavod PAO | 14.186 M RUB | 69.00 RUB | −1.17% | 205.6 K | 0.27 | 34.802 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
ROSBROSBANK | 14.104 M RUB | 127.4 RUB | −0.78% | 110.71 K | 0.16 | 199.2 B RUB | — | — | — | — | 金融 | — |
TRMKTMK | 13.527 M RUB | 221.00 RUB | −0.03% | 61.21 K | 0.02 | 228.426 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
ROLORusolovo PAO | 12.864 M RUB | 1.2400 RUB | −0.02% | 10.374 M | 0.08 | 37.207 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
DIASDiasoft | 12.609 M RUB | 6169.0 RUB | −0.54% | 2.044 K | 0.08 | — | — | — | — | — | — | — |
MRKZRosseti Severo-Zapad | 12.422 M RUB | 0.10140 RUB | +4.11% | 122.5 M | 0.99 | 9.33 B RUB | — | — | — | — | 公益事業 | — |
NAUKNPO Nauka | 12.268 M RUB | 754.0 RUB | +5.23% | 16.27 K | 1.37 | 8.412 B RUB | — | — | — | — | 電子テクノロジー | — |
GEMAIMCB PJSC | 11.544 M RUB | 191.10 RUB | −3.75% | 60.41 K | 0.17 | 2.964 B RUB | — | — | — | — | ヘルステクノロジー | — |
RTKMRostelecom | 11.002 M RUB | 97.54 RUB | +0.25% | 112.79 K | 0.03 | 337.343 B RUB | — | — | — | — | 通信 | — |
SELGSeligdar | 10.572 M RUB | 74.69 RUB | +0.20% | 141.55 K | 0.03 | 77.013 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
VSMOCorp. VSMPO-AVISMA | 10.15 M RUB | 40120 RUB | −0.40% | 253 | 0.07 | 465.102 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
MRKCRosseti Centr | 9.505 M RUB | 0.6138 RUB | +1.52% | 15.486 M | 0.31 | 25.525 B RUB | 6.35 | 0.10 RUB | −15.85% | — | 公益事業 | — |
UNACOb.aviastroitelnaya korp. | 8.796 M RUB | 1.3355 RUB | +0.34% | 6.586 M | 0.12 | 706.412 B RUB | — | — | — | — | 電子テクノロジー | — |
GCHECherkizovo Group | 8.516 M RUB | 5060.0 RUB | +0.59% | 1.683 K | 0.13 | 212.398 B RUB | — | — | — | — | 素材産業 | — |
BANEBashneft ANK | 8.357 M RUB | 3419.5 RUB | +0.78% | 2.444 K | 0.04 | 572.359 B RUB | — | — | — | — | エネルギー鉱物 | — |
MRKYRosseti South | 7.704 M RUB | 0.09755 RUB | +2.36% | 78.98 M | 0.46 | 14.451 B RUB | — | — | — | — | 公益事業 | — |
BLNGBelon | 7.355 M RUB | 29.175 RUB | −1.05% | 252.1 K | 0.04 | 33.908 B RUB | — | — | — | — | エネルギー鉱物 | — |
MRKSRosseti Sibir | 7.116 M RUB | 0.8170 RUB | +1.55% | 8.71 M | 0.81 | 76.231 B RUB | — | — | — | — | 公益事業 | — |
AQUAINARCTIKA | 6.99 M RUB | 904.5 RUB | +0.11% | 7.728 K | 0.05 | 79.353 B RUB | 5.09 | 177.78 RUB | +82.92% | — | 素材産業 | — |
RENIRenaissance Insurance | 6.9 M RUB | 106.90 RUB | +1.14% | 64.55 K | 0.04 | 58.87 B RUB | — | — | — | — | 金融 | — |
SVAVSollers Avto | 6.168 M RUB | 834.5 RUB | +0.24% | 7.391 K | 0.09 | 26.275 B RUB | — | — | — | — | 耐久消費財 | — |
PMSBPerm' EnergoSbyt | 6.128 M RUB | 283.3 RUB | +1.03% | 21.63 K | 0.13 | 13.432 B RUB | — | — | — | — | 公益事業 | — |
TGKATGK-1 | 6.109 M RUB | 0.009640 RUB | +0.40% | 633.7 M | 0.05 | 37.464 B RUB | — | — | — | — | 公益事業 | — |
NMTPNMTP | 5.843 M RUB | 12.255 RUB | −0.12% | 476.8 K | 0.04 | 237.666 B RUB | — | — | — | — | 交通・輸送 | — |
NKHPNKHP | 5.744 M RUB | 1052.0 RUB | +1.15% | 5.46 K | 0.11 | 70.301 B RUB | — | — | — | — | 交通・輸送 | — |
POLYPolymetal International plc | 5.35 M RUB | 318.9 RUB | +0.03% | 16.777 K | 0.03 | 164.11 B RUB | 3.12 | 102.17 RUB | −26.83% | — | 非エネルギー鉱物 | — |
OGKBOGK-2 | 4.712 M RUB | 0.5563 RUB | −0.36% | 8.47 M | 0.07 | 61.759 B RUB | — | — | — | — | 公益事業 | — |
MVIDM.video | 4.342 M RUB | 198.6 RUB | +0.15% | 21.864 K | 0.02 | 35.738 B RUB | — | −37.09 RUB | −379.80% | — | 流通サービス | — |
KMAZKAMAZ | 4.162 M RUB | 184.5 RUB | −0.11% | 22.56 K | 0.02 | 131.05 B RUB | — | — | — | — | 製造加工 | — |