Stocks with the highest price — ロシア株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
ALNU ALROSA-NYURBA
65400.000.00%0.00買い0.00052.320B3.2020448.25非エネルギー鉱物
IDVP INVEST-DEVELOPMENT
56000.000.00%0.00売り0.000118.189B金融
KOGK KORSHYNOV MINING
55200.00-1.43%-800.00買い1766400.003214.257B非エネルギー鉱物
PRMB PRIMORYE COMM BANK
39800.00-2.45%-1000.00強い売り159200.00410.400B33.041259.27金融
VSMO VSMPO-AVISMA CORPO
37000.00-0.54%-200.00買い32930000.00890403.303B29.361185.88非エネルギー鉱物
RTGZ GAZPROM GA ROSTOV-
34800.000.29%100.00売り69600.0024.173B施設サービス事業
GMKN MMC NORILSK NICKEL
22310.00-1.71%-388.00売り4113629350.00184.385K3519.527B6.533528.26非エネルギー鉱物
URKZ URALS STAMPINGS
17220.00-0.46%-80.00買い826560.00489.334B製造加工
PLZL POLYUS
14122.503.37%460.50買い1613961667.50114.283K1899.526B10.561335.22非エネルギー鉱物
MGNZ SOLIKAMSK MAGNESIU
12640.003.44%420.00買い3981600.003154.982B非エネルギー鉱物
KRKN SARATOV OIL REFINE
12500.000.40%50.00買い250000.00209.350Bエネルギー鉱物
LNZL LENZOLOTO
11090.000.54%60.00売り2650510.0023913.664B非エネルギー鉱物
AKRN ACRON
8788.00-2.64%-238.00買い36294440.004.130K331.632B9.83910.89素材産業
UNKL SOUTHERN URALS NIC
8500.00-0.58%-50.00強い売り314500.00375.152B-784.11非エネルギー鉱物
LKOH ルクオイル
7358.00-1.10%-81.50買い2938139622.00399.818K4855.570B11.87654.46エネルギー鉱物
RKKE ENERGIA ROCKET AND
7090.00-2.21%-160.00強い売り638100.009013.274B電子テクノロジー
CHKZ CHELYABINSK FORGE&
6720.00-2.89%-200.00買い1787520.002664.310B製造加工
MGNT マグニット
6680.501.62%106.50強い買い1768107893.50264.667K659.927B15.34424.96316001.00小売業
PHOR PHOSAGRO
5728.00-1.21%-70.00買い184682176.0032.386K753.690B12.57465.75素材産業
CHMK CHELYABINSK MET PL
5560.00-3.47%-200.00売り3625120.0065218.039B1.673418.67非エネルギー鉱物
YNDX YANDEX N.V
5392.801.57%83.20売り1950317173.00361.727K1916.729B131.5642.8211864.00テクノロジーサービス
SMLT SAMOLET GROUP
4800.00-0.41%-20.00売り66196800.0013.791K296.505B55.4786.77金融
ZILL LIKHACHOV PLANT PJ
4230.000.36%15.00売り879840.0020811.225B耐久消費財
BELU BELUGA GROUP
3984.001.37%54.00買い174052992.0043.688K35.068B17.43220.81非耐久消費財
GCHE CHERKIZOVO GROUP
3611.002.57%90.50強い買い26685290.007.390K145.040B7.13495.50素材産業
NNSB TNS ENERGO NN
2600.000.39%10.00売り197600.007611.208B-700.76施設サービス事業
DZRD DONSKOY FACTORY OF
2355.00-0.42%-10.00買い21195.009999.887M6.29366.28650.00耐久消費財
IGST IZHSTAL PAO PUBIC
2052.001.58%32.00強い買い2761992.001.346K2.132B-871.69非エネルギー鉱物
MGTS MOSCOW CITY TELEPH
2035.00-1.21%-25.00強い売り181115.0089189.139B通信
VJGZ NNK-VARYOGANNEFTEG
1896.00-1.15%-22.00売り250272.0013235.133B19.9296.30エネルギー鉱物
UKUZ SOUTHERN KUZBASS C
1820.00-2.57%-48.00買い2011100.001.105K62.325B-250.51エネルギー鉱物
NVTK NOVATEK
1804.80-1.36%-24.80売り1441766284.80798.851K5636.598B34.0754.50エネルギー鉱物
CHMF SEVERSTAL
1626.80-0.40%-6.60買い1000843149.60615.222K1367.324B5.28310.27非エネルギー鉱物
BANE BASHNEFT
1530.00-1.03%-16.00買い4161600.002.723K251.801B11.64132.04エネルギー鉱物
INGR INGRAD
1370.00-1.01%-14.00売り8721420.006.366K57.297B金融
POLY POLYMETAL INTL PLC
1328.401.14%15.00売り1587653174.801.200M644.298B7.72179.9312065.00非エネルギー鉱物
BRZL BURYATZOLOTO
1225.00-0.89%-11.00買い207025.001698.594B非エネルギー鉱物
KMEZ KOVROV MECHANICAL
1217.00-1.46%-18.00買い113181.00974.747B22.2856.11製造加工
AVAN AVANGARD JSB
1150.00-1.71%-20.00買い372600.0032492.401B金融
PIKK PIK SHB
1142.60-0.47%-5.40売り246488527.60215.726K766.243B5.60207.81耐久消費財
UCSS UNITED CREDIT SYS
1060.003.92%40.00買い186560.0017624.193B金融
TNSE TNS ENERGO PUBLIC
980.000.00%0.00買い23520.002413.395B施設サービス事業
ENPG EN+ GROUP INT.PJSC
920.50-4.11%-39.50買い164401820.00178.321K619.364B3.29294.25エネルギー鉱物
GEMA INTL MED CNTR OF B
910.00-0.05%-0.50売り294840.003241.358B健康テクノロジー
LSRG LSR GROUP
756.000.13%1.00売り12786228.0016.913K78.076B5.00151.16金融
ROSN ROSNEFT OIL CO
641.15-1.48%-9.65買い2375955717.803.706M6942.336B9.6967.61エネルギー鉱物
MVID M VIDEO
594.301.07%6.30売り81215849.40136.658K104.967B9.3962.35小売業
TATN TATNEFT
547.70-2.58%-14.50売り1358425257.202.481M1276.382B8.4067.92エネルギー鉱物
AQUA RUSSIAN AQUACULTUR
541.50-1.63%-9.00買い4153305.007.670K48.508B8.7163.36非耐久消費財
SIBN GAZPROM NEFT
515.00-0.80%-4.15買い208914900.00405.660K2458.364B7.4969.25エネルギー鉱物
NFAZ NEFAZ PTC
495.00-3.51%-18.00売り495000.001.000K4.027B製造加工
SFIN SFI
465.804.11%18.40強い買い1942386.004.170K50.058B-49.797358.00金融
RASP RASPADSKAYA
430.82-3.27%-14.56買い493637864.201.146M307.259B16.1027.94エネルギー鉱物
MFGS SLAVNEFT-MEGIONNEF
424.006.00%24.00強い買い708080.001.670K50.352B-12.98エネルギー鉱物
KROT KRASNYJ OCTYABR
414.50-1.31%-5.50買い659055.001.590K3.899B-77.22非耐久消費財
KAZT KUIBYSHEVAZOT
405.60-1.07%-4.40買い5836584.0014.390K95.064B素材産業
SBER ロシア貯蓄銀行
367.88-1.15%-4.28買い6489642322.0017.641M8286.569B7.8247.31285555.00金融
GAZP ガスプロム
363.19-0.45%-1.63買い6170213118.6016.989M8626.464B8.1045.04477600.00エネルギー鉱物
NKHP NOVOROSSIYSK GRAIN
358.000.28%1.00買い866360.002.420K24.098B交通
VRSB TNS ENERGO VORONEZ
349.409.94%31.60強い買い2903514.008.310K17.508B施設サービス事業
CHEP CHELYABINSK PIPE
314.000.00%0.00買い0.00095.989B-6.41製造加工
MTSS MTS
312.20-0.56%-1.75強い売り635669675.002.039M544.579B8.4037.66通信
YRSB TNS ENERGO YAROSAV
238.003.48%8.00買い240380.001.010K4.449B-83.06施設サービス事業
SVAV SOLLERS AUTO
233.50-2.10%-5.00買い5069285.0021.710K7.985B-19.66耐久消費財
NLMK NOVOLIPETSK STEEL
229.00-0.95%-2.20買い1603414490.007.002M1363.459B4.2853.42非エネルギー鉱物
RDRB ROSDORBANK
224.00-1.75%-4.00強い売り100800.004503.426B10.7121.10265.00金融
NAUK NPO NAUKA
205.60-1.15%-2.40強い売り125416.006102.450B電子テクノロジー
ABRD ABRAU-DURSO
204.001.75%3.50買い78780720.00386.180K20.139B非耐久消費財
RNFT RUSSNEFT
192.00-2.54%-5.00買い68774592.00358.201K59.177B5.9733.70エネルギー鉱物
KBSB TNS ENERGO KUBAN
192.000.79%1.50買い529920.002.760K3.404B施設サービス事業
ELTZ ELECTROZINK
187.500.00%0.00買い95437.50509263.308M非エネルギー鉱物
MOEX MOSCOW EXCHANGE
173.640.12%0.21売り806354641.204.644M398.552B15.0311.631980.00金融
PMSB PERM ENERGY SUPPLY
167.20-0.89%-1.50買い202312.001.210K7.821B7.5922.00施設サービス事業
MTLR MECHEL
154.48-3.71%-5.96売り832819281.525.392M110.398B2.8257.0052851.00非エネルギー鉱物
YAKG YAKUTSK FUEL & ENE
147.20-1.27%-1.90買い2287488.0015.540K122.508B92.531.60エネルギー鉱物
DSKY DETSKY MIR PUBLIC
134.48-0.16%-0.22売り76907086.20572.010K99.395B小売業
ALRS ALROSA
130.970.15%0.19売り1218899808.709.307M940.580B11.1811.47非エネルギー鉱物
NKNC NIZHNEKAMSKNEFTEK
128.25-1.42%-1.85売り4499010.0035.090K231.506B7.4417.42素材産業
KMAZ KAMAZ PTC
121.00-0.33%-0.40強い買い15442020.00127.620K83.453B製造加工
TUZA TUIMAZINSKIY ZAVOD
111.00-1.33%-1.50買い149850.001.350K912.420M交通
UWGN UNITED WAGON COMPA
103.00-1.53%-1.60売り7001734.0067.978K12.087B-109.46製造加工
KZOS ORGANICHESKY SINTE
99.70-1.68%-1.70売り14316920.00143.600K184.801B製造加工
MSTT MOSTOTREST
93.50-0.53%-0.50買い209440.002.240K26.429B-13.97工業サービス
RTKM ROSTELECOM
92.810.14%0.13売り75686555.00815.500K313.744B10.299.50通信
BSPB BANK ST PETERSBURG
89.522.40%2.10強い買い70548921.60788.080K40.517B2.8030.48金融
TRMK TMK PAO
86.90-1.65%-1.46売り56407659.00649.110K93.912B25.983.50工業サービス
FLOT PAO SOVCOMFLOT
86.49-0.62%-0.54売り16132434.50186.620K206.743B46.761.86交通
ISKJ HUMAN STEM CELLS
83.28-0.85%-0.71売り12639405.60151.770K6.144B296.490.28健康テクノロジー
VLHZ VLADIMIR CHEMICAL
80.850.62%0.50買い2552434.5031.570K392.690M素材産業
ROSB ROSBANK
79.80-0.50%-0.40中立19152.00240123.492B6.8011.80金融
RUAL ユナイテッド・カンパニー・ルサール
75.47-3.48%-2.72売り2109262597.6527.950M1207.693B5.5814.2248548.00非エネルギー鉱物
ROST ROSINTER RESTAURAN
73.200.00%0.00売り62220.008501.207B-48.87消費者サービス
KUBE ROSSETI KUBAN
71.80-2.71%-2.00売り366898.005.110K24.798B施設サービス事業
AFLT AEROFLOT
68.221.04%0.70売り257896159.203.780M162.593B-48.00交通
MAGN MAGNITOGORSK IRON & STEEL
68.09-0.59%-0.41売り745884030.1010.954M762.927B17.53非エネルギー鉱物
SELG SELIGDAR
56.78-2.10%-1.22買い7790216.00137.200K50.238B6.509.18非エネルギー鉱物
RUSI INVESTMENT CO IC
54.00-0.92%-0.50売り105300.001.950K5.951B38.851.41その他
KGKC KURGAN GENERATION
49.60-1.20%-0.60買い40176.008106.873B10.754.67施設サービス事業
CHGZ RN-WESTERN SIBERIA
42.60-0.93%-0.40買い383826.009.010K1.205B0.66エネルギー鉱物
GTRK GLOBALTRUCK MGMT
37.600.27%0.10買い662888.0017.660K2.175B交通
もっと読み込む