シンボル | 出来高 * 価格 | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
GAZPGazprom | 10.287 B RUB | 155.20 RUB | −1.62% | 66.285 M | 2.07 | 3.67 T RUB | — | — | — | — | エネルギー鉱物 | — |
SBERSberbank | 9.37 B RUB | 307.53 RUB | +0.05% | 30.467 M | 1.07 | 6.954 T RUB | — | — | — | — | 金融 | — |
LKOHLUKOIL | 4.609 B RUB | 8075.5 RUB | −0.36% | 570.748 K | 1.04 | 5.612 T RUB | — | — | — | — | エネルギー鉱物 | — |
SNGSSurgut | 2.223 B RUB | 35.200 RUB | +0.83% | 63.154 M | 0.53 | 1.778 T RUB | — | — | — | — | エネルギー鉱物 | — |
MTLRMechel | 2.116 B RUB | 244.24 RUB | +0.10% | 8.664 M | 1.33 | 138.88 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
LSRGLSR | 2.089 B RUB | 943.8 RUB | −2.60% | 2.213 M | 3.10 | 97.24 B RUB | 3.42 | 276.34 RUB | +61.76% | — | 金融 | — |
RNFTRussNeft NK | 1.979 B RUB | 210.4 RUB | +2.83% | 9.404 M | 0.90 | 61.736 B RUB | — | — | — | — | エネルギー鉱物 | — |
PLZLPolus | 1.78 B RUB | 13202.5 RUB | −0.74% | 134.833 K | 0.91 | 1.788 T RUB | 10.19 | 1295.44 RUB | −8.97% | — | 非エネルギー鉱物 | — |
TCSGIPJSC TCS Holding | 1.739 B RUB | 3055.0 RUB | −0.78% | 569.11 K | 0.71 | 609.576 B RUB | — | — | — | — | 金融 | — |
YNDXPLLC Yandex N.V. | 1.702 B RUB | 4236.4 RUB | +1.42% | 401.738 K | 0.45 | 1.374 T RUB | — | — | — | 0.00% | テクノロジーサービス | — |
AFKSAFK Sistema | 1.529 B RUB | 25.714 RUB | +1.01% | 59.48 M | 0.55 | 249.211 B RUB | — | — | — | — | 通信 | — |
SVCBSovcombank | 1.477 B RUB | 18.610 RUB | −1.72% | 79.383 M | 7.58 | — | — | — | — | — | — | — |
CHMFSeverstal | 1.401 B RUB | 1915.4 RUB | +0.59% | 731.463 K | 1.06 | 1.603 T RUB | — | — | — | — | 非エネルギー鉱物 | — |
GTRKGTM | 1.4 B RUB | 516.9 RUB | +1.85% | 2.709 M | 0.78 | 30.453 B RUB | — | — | — | — | 交通・輸送 | — |
ROSNRosneft | 1.341 B RUB | 582.30 RUB | 0.00% | 2.303 M | 1.01 | 6.185 T RUB | — | — | — | — | エネルギー鉱物 | — |
SVAVSollers Avto | 1.291 B RUB | 929.0 RUB | −4.67% | 1.39 M | 2.36 | 28.951 B RUB | — | — | — | — | 耐久消費財 | — |
VTBRVTB | 1.248 B RUB | 0.022995 RUB | −0.99% | 54.269 B | 0.62 | 621.033 B RUB | — | — | — | — | 金融 | — |
RUALRUSAL | 1.121 B RUB | 42.790 RUB | +0.80% | 26.2 M | 0.94 | 641.905 B RUB | 33.18 | 1.29 RUB | −91.77% | — | 非エネルギー鉱物 | — |
MGNTMagnit | 1.1 B RUB | 8259.5 RUB | −0.28% | 133.206 K | 0.69 | 841.482 B RUB | — | — | — | — | 小売業 | — |
NVTKNOVATEK | 1.073 B RUB | 1231.6 RUB | +0.05% | 871.028 K | 0.88 | 3.764 T RUB | — | — | — | — | エネルギー鉱物 | — |
UWGNOVK | 1.027 B RUB | 56.10 RUB | −6.97% | 18.305 M | 1.79 | 164.909 B RUB | — | — | — | — | 製造加工 | — |
NLMKNLMK | 978.971 M RUB | 242.16 RUB | +0.07% | 4.043 M | 0.71 | 1.45 T RUB | — | — | — | — | 非エネルギー鉱物 | — |
BSPBBSP | 895.773 M RUB | 336.40 RUB | −1.37% | 2.663 M | 1.28 | 157.126 B RUB | — | — | — | — | 金融 | — |
AFLTAeroflot | 819.458 M RUB | 50.25 RUB | −0.81% | 16.308 M | 0.78 | 198.868 B RUB | — | — | — | — | 交通・輸送 | — |
GMKNNorNickel GMK | 818.133 M RUB | 154.40 RUB | −0.05% | 5.299 M | 0.87 | 2.351 T RUB | — | — | — | — | 非エネルギー鉱物 | — |
ALRSALROSA | 797.083 M RUB | 77.63 RUB | −1.10% | 10.268 M | 1.13 | 575.351 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
MTSSMTS | 762.143 M RUB | 308.85 RUB | −0.32% | 2.468 M | 0.44 | 617.9 B RUB | 11.99 | 25.77 RUB | +7.77% | — | 通信 | — |
EUTREvroTrans | 755.797 M RUB | 234.50 RUB | −0.64% | 3.223 M | 0.86 | — | — | — | — | — | — | — |
VKCOVK International Public JS Com | 719.072 M RUB | 585.8 RUB | +1.35% | 1.228 M | 1.09 | 133.717 B RUB | — | — | — | — | テクノロジーサービス | — |
MOEXMoscowExchange | 672.39 M RUB | 235.21 RUB | +0.06% | 2.859 M | 0.64 | 535.091 B RUB | — | — | — | — | 金融 | — |
MAGNMMK | 640.546 M RUB | 55.640 RUB | +0.49% | 11.512 M | 0.42 | 621.963 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
MRKURosseti Ural | 607.051 M RUB | 0.6230 RUB | +8.35% | 974.4 M | 5.58 | 54.469 B RUB | — | — | — | — | 公益事業 | — |
POSIPJSC Positive Group | 579.132 M RUB | 2984.8 RUB | −0.09% | 194.027 K | 0.53 | 197.327 B RUB | 47.20 | 63.23 RUB | +6.55% | — | 金融 | — |
FEESFGC ROSSETI | 540.18 M RUB | 0.12874 RUB | +0.41% | 4.196 B | 0.96 | 273.693 B RUB | — | — | — | — | 公益事業 | — |
AQUAINARCTIKA | 495.985 M RUB | 912.5 RUB | +2.30% | 543.545 K | 4.90 | 80.407 B RUB | 5.13 | 177.78 RUB | +82.92% | — | 素材産業 | — |
TATNTatneft-3 | 495.141 M RUB | 718.4 RUB | −0.18% | 689.228 K | 0.36 | 1.67 T RUB | — | — | — | — | エネルギー鉱物 | — |
UGLDUGC | 494.104 M RUB | 0.9090 RUB | −1.99% | 543.569 M | 0.57 | — | — | — | — | — | — | — |
MVIDM.video | 474.494 M RUB | 210.0 RUB | +0.19% | 2.259 M | 1.88 | 37.841 B RUB | — | −37.09 RUB | −379.80% | — | 流通サービス | — |
FLOTSovcomflot | 467.526 M RUB | 133.97 RUB | +0.69% | 3.49 M | 0.89 | 318.51 B RUB | 4.09 | 32.79 RUB | — | — | 交通・輸送 | — |
BELUNovaBev Group | 414.347 M RUB | 5956 RUB | −0.80% | 69.568 K | 1.11 | 93.805 B RUB | — | — | — | — | 非耐久消費財 | — |
SIBNGazprom neft | 388.723 M RUB | 739.80 RUB | −0.80% | 525.444 K | 0.96 | 3.509 T RUB | — | — | — | — | エネルギー鉱物 | — |
ASTRAstra Group | 382.33 M RUB | 621.00 RUB | −1.24% | 615.669 K | 0.24 | — | — | — | — | — | — | — |
SMLTSamolet | 337.738 M RUB | 3691.0 RUB | −0.57% | 91.503 K | 0.41 | 228.644 B RUB | — | — | — | — | 金融 | — |
MBNKMTS Bank | 286.202 M RUB | 2557.0 RUB | −0.47% | 111.929 K | — | 76.784 B RUB | — | — | — | — | 金融 | — |
RBCMGK RBK | 283.914 M RUB | 22.720 RUB | +0.49% | 12.496 M | 0.42 | 8.307 B RUB | — | — | — | — | テクノロジーサービス | — |
IRAOInter RAO | 274.032 M RUB | 4.2795 RUB | +0.14% | 64.034 M | 0.52 | 446.936 B RUB | — | — | — | — | 公益事業 | — |
SFINSFI | 268.169 M RUB | 1542.8 RUB | −1.61% | 173.82 K | 0.26 | 172.235 B RUB | — | — | — | — | 金融 | — |
SGZHSegezha | 245.221 M RUB | 3.730 RUB | −1.48% | 65.743 M | 0.63 | 58.618 B RUB | — | — | — | — | 素材産業 | — |
SOFLSoftline | 240.846 M RUB | 178.00 RUB | −0.59% | 1.353 M | 0.43 | — | — | — | — | — | — | — |
PIKKPIK SZ | 218.253 M RUB | 841.3 RUB | −1.02% | 259.423 K | 1.21 | 556.931 B RUB | — | — | — | — | 耐久消費財 | — |
WUSHWHOOSH Holding | 195.912 M RUB | 305.87 RUB | −0.35% | 640.506 K | 0.59 | — | — | — | — | — | — | — |
TRMKTMK | 189.006 M RUB | 221.42 RUB | −0.49% | 853.61 K | 0.51 | 229.356 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
SELGSeligdar | 188.154 M RUB | 73.57 RUB | +1.83% | 2.557 M | 1.20 | 75.612 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
ELFVEl5-Ener | 185.393 M RUB | 0.6328 RUB | −0.19% | 292.973 M | 1.57 | 22.518 B RUB | 4.83 | 0.13 RUB | — | — | 公益事業 | — |
ENPGEN+ GROUP IPJSC ORD SHS | 169.691 M RUB | 464.20 RUB | −1.18% | 365.556 K | 0.70 | 298.662 B RUB | 5.10 | 91.01 RUB | −71.11% | — | 非エネルギー鉱物 | — |
FESHDVMP | 169.169 M RUB | 83.32 RUB | −0.53% | 2.03 M | 0.67 | 247.403 B RUB | — | — | — | — | 交通・輸送 | — |
ABIOARTGEN | 166.83 M RUB | 113.00 RUB | +1.33% | 1.476 M | 3.84 | 10.487 B RUB | — | — | — | — | ヘルスサービス | — |
IRKTYakovlev-3 | 157.85 M RUB | 69.40 RUB | −1.42% | 2.275 M | 0.83 | 816.297 B RUB | — | — | — | — | 電子テクノロジー | — |
RTKMRostelecom | 140.476 M RUB | 95.62 RUB | −0.18% | 1.469 M | 0.59 | 331.519 B RUB | — | — | — | — | 通信 | — |
GEMAIMCB PJSC | 139.163 M RUB | 196.30 RUB | +6.68% | 708.93 K | 1.76 | 2.931 B RUB | — | — | — | — | ヘルステクノロジー | — |
POLYPolymetal International plc | 135.305 M RUB | 316.5 RUB | +0.32% | 427.505 K | 1.15 | 163.183 B RUB | 3.10 | 102.17 RUB | −26.83% | — | 非エネルギー鉱物 | — |
UPROUnipro PAO | 132.58 M RUB | 2.161 RUB | −0.18% | 61.351 M | 0.33 | 135.87 B RUB | — | — | — | — | 公益事業 | — |
DELICarsharing Russia | 131.692 M RUB | 330.90 RUB | +0.79% | 397.982 K | 1.10 | — | — | — | — | — | — | — |
VSMOCorp. VSMPO-AVISMA | 127.081 M RUB | 39800 RUB | −0.75% | 3.193 K | 0.79 | 460.029 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
NKHPNKHP | 118.386 M RUB | 1111.5 RUB | +2.25% | 106.51 K | 2.74 | 75.134 B RUB | — | — | — | — | 交通・輸送 | — |
MRKCRosseti Centr | 116.868 M RUB | 0.6396 RUB | +1.43% | 182.72 M | 4.34 | 27.003 B RUB | 6.62 | 0.10 RUB | −15.85% | — | 公益事業 | — |
LLEASEuroplan | 114.609 M RUB | 1047.2 RUB | +0.07% | 109.443 K | 0.23 | — | — | — | — | — | — | — |
NMTPNMTP | 112.662 M RUB | 12.240 RUB | −0.41% | 9.204 M | 0.77 | 236.414 B RUB | — | — | — | — | 交通・輸送 | — |
LENTLenta IPJSC ORD SHS | 112.377 M RUB | 1197.0 RUB | +2.26% | 93.882 K | 0.64 | 138.834 B RUB | — | — | — | — | 小売業 | — |
PHORPhosAgro | 103.618 M RUB | 6610 RUB | −0.35% | 15.676 K | 0.45 | 856.125 B RUB | 9.94 | 664.74 RUB | −33.63% | — | 素材産業 | — |
HYDRRusGidro | 99.2 M RUB | 0.7256 RUB | +0.25% | 136.715 M | 0.77 | 322.119 B RUB | — | — | — | — | 公益事業 | — |
MRKZRosseti Severo-Zapad | 99.11 M RUB | 0.10200 RUB | +2.62% | 971.67 M | 5.62 | 9.77 B RUB | — | — | — | — | 公益事業 | — |
KMAZKAMAZ | 98.769 M RUB | 182.2 RUB | −1.99% | 542.09 K | 0.54 | 130.272 B RUB | — | — | — | — | 製造加工 | — |
RASPRaspadskaya | 98.64 M RUB | 400.00 RUB | +1.16% | 246.6 K | 0.37 | 266.493 B RUB | 7.37 | 54.26 RUB | −43.58% | — | エネルギー鉱物 | — |
HNFGHENDERSON | 96.417 M RUB | 778.0 RUB | +0.91% | 123.929 K | 1.48 | — | — | — | — | — | — | — |
MRKPRosseti Centr i Privoljye | 85.436 M RUB | 0.3769 RUB | +1.48% | 226.68 M | 1.42 | 42.476 B RUB | — | — | — | — | 公益事業 | — |
TGKATGK-1 | 83.581 M RUB | 0.009750 RUB | −1.06% | 8.572 B | 0.37 | 37.588 B RUB | — | — | — | — | 公益事業 | — |
SPBESPB Exchange | 81.163 M RUB | 101.5 RUB | −0.59% | 799.635 K | 0.46 | 13.603 B RUB | — | — | — | — | 金融 | — |
RENIRenaissance Insurance | 76.809 M RUB | 109.00 RUB | +0.46% | 704.67 K | 0.78 | 60.708 B RUB | — | — | — | — | 金融 | — |
MSRSRosseti Moscow Region | 72.631 M RUB | 1.4625 RUB | +0.93% | 49.662 M | 1.79 | 71.234 B RUB | — | — | — | — | 公益事業 | — |
DIASDiasoft | 68.226 M RUB | 6120.0 RUB | −0.91% | 11.148 K | 0.76 | — | — | — | — | — | — | — |
UNACOb.aviastroitelnaya korp. | 63.462 M RUB | 1.1725 RUB | −0.21% | 54.125 M | 0.40 | 626.471 B RUB | — | — | — | — | 電子テクノロジー | — |
LPSBLESK | 61.962 M RUB | 143.00 RUB | +1.42% | 433.3 K | 0.59 | 22.24 B RUB | — | — | — | — | 公益事業 | — |
BANEBashneft ANK | 58.462 M RUB | 3390.5 RUB | −0.85% | 17.243 K | 0.57 | 569.97 B RUB | — | — | — | — | エネルギー鉱物 | — |
GECOGENETICO | 55.604 M RUB | 47.75 RUB | +1.73% | 1.164 M | 2.60 | — | — | — | — | — | — | — |
ROLORusolovo PAO | 55.589 M RUB | 1.2158 RUB | −0.41% | 45.722 M | 0.53 | 36.475 B RUB | — | — | — | — | 非エネルギー鉱物 | — |
KROTKrasnyiOctyabr | 50.614 M RUB | 2678 RUB | −4.36% | 18.9 K | 0.24 | 25.901 B RUB | — | — | — | — | 非耐久消費財 | — |
PMSBPerm' EnergoSbyt | 50.075 M RUB | 301.4 RUB | +2.52% | 166.14 K | 1.02 | 14.309 B RUB | — | — | — | — | 公益事業 | — |
MSNGMosEnrg | 42.983 M RUB | 3.2960 RUB | −1.27% | 13.041 M | 0.84 | 131.252 B RUB | — | — | — | — | 公益事業 | — |
CHKZCKPZ | 41.255 M RUB | 27800 RUB | +4.32% | 1.484 K | 29.27 | 16.686 B RUB | — | — | — | — | 製造加工 | — |
TGKNTGK-14 | 40.371 M RUB | 0.01661 RUB | +0.79% | 2.431 B | 0.35 | 22.555 B RUB | — | — | — | — | 公益事業 | — |
GCHECherkizovo Group | 38.972 M RUB | 5003.5 RUB | +2.52% | 7.789 K | 0.89 | 211.258 B RUB | — | — | — | — | 素材産業 | — |
GEMCIPJSC UMG | 38.691 M RUB | 931.1 RUB | −0.27% | 41.554 K | 0.36 | 83.799 B RUB | — | — | — | — | ヘルスサービス | — |
APTKApteki 36,6 | 37.069 M RUB | 13.928 RUB | +0.43% | 2.661 M | 0.84 | 106.277 B RUB | — | — | — | — | 小売業 | — |
AKRNAcron | 36.887 M RUB | 16828 RUB | −0.01% | 2.192 K | 0.89 | 618.549 B RUB | — | — | — | — | 素材産業 | — |
TTLKTattelekom | 36.823 M RUB | 1.0835 RUB | +0.09% | 33.985 M | 2.67 | 22.584 B RUB | — | — | — | — | 通信 | — |
ZZAYMZaymer | 36.323 M RUB | 232.50 RUB | +0.22% | 156.23 K | 0.23 | — | — | — | — | — | — | — |
MRKVRosseti Volga | 34.916 M RUB | 0.07440 RUB | +0.47% | 469.3 M | 1.00 | 14.01 B RUB | — | — | — | — | 公益事業 | — |
BLNGBelon | 33.591 M RUB | 29.035 RUB | −0.02% | 1.157 M | 0.19 | 33.39 B RUB | — | — | — | — | エネルギー鉱物 | — |
ROSBROSBANK | 32.32 M RUB | 126.6 RUB | −1.09% | 255.29 K | 0.38 | 196.407 B RUB | — | — | — | — | 金融 | — |