南アフリカ株式市場
最も価格が上昇した株式 — 南アフリカ株式市場
値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。
|
RHB
RH BOPHELO LIMITED
|
984.00 | 92.56% | 473.00 | 買い | 12.000K | — | — | — | — | — |
|
GAM
GLOBAL ASSET MNGMENT LTD
|
75.00 | 47.06% | 24.00 | 買い | 5.000K | 56.744M | 14.25 | 0.05 | 12.00 | 金融 |
|
EPS
EASTERN PLATINUM LTD
|
200.00 | 33.33% | 50.00 | 売り | 3.376K | 251.095M | — | -1.36 | 1805.00 | 基礎資材 |
|
GRF
GROUP FIVE LTD
|
63.00 | 26.00% | 13.00 | 買い | 1.112M | 65.020M | — | -13.91 | 3489.00 | 工業 |
|
KP2
KORE POTASH PLC
|
70.00 | 25.00% | 14.00 | 売り | 75.100K | 540.690M | — | -0.15 | 172.00 | 基礎資材 |
|
PFB
PREMIER FISHING BRANDS LTD
|
360.00 | 20.00% | 60.00 | 買い | 5.350K | 936.000M | 11.43 | 0.31 | 801.00 | 景気循環非連動型消費関連(消費安定) |
|
KDV
KAYDAV GROUP LTD
|
22.00 | 15.79% | 3.00 | 売り | 250 | 38.005M | 2.03 | 0.11 | 476.00 | 基礎資材 |
|
ECS
ECSPONENT LIMITED
|
32.00 | 14.29% | 4.00 | 買い | 292.841K | 345.458M | — | — | — | 景気循環非連動型消費関連(消費安定) |
|
HPR
HOSKEN PAX LOG AND RAIL
|
414.00 | 11.89% | 44.00 | 売り | 54.995K | 1.201B | 5.34 | 0.78 | 2716.00 | 工業 |
|
ING
INGENUITY PROPERTY INV
|
120.00 | 11.11% | 12.00 | 買い | 50.100K | 1.379B | 9.49 | 0.13 | 1.00 | 金融 |
|
JSC
JASCO ELECTRON HLDGS LTD
|
40.00 | 11.11% | 4.00 | 売り | 15.000K | 91.628M | — | -0.03 | 852.00 | 科学技術 |
|
RNG
RANDGOLD & EXPL CO LTD
|
160.00 | 10.34% | 15.00 | 強い買い | 5.171K | 114.536M | — | -0.07 | 281.00 | 基礎資材 |
|
ADW
AFRICAN DAWN CAPITAL LTD
|
24.00 | 9.09% | 2.00 | 売り | 513 | 11.694M | — | -0.14 | 97.00 | 金融 |
|
THA
THARISA PLC
|
1900.00 | 8.57% | 150.00 | 買い | 24.482K | 4.957B | 7.35 | 2.61 | 1758.00 | 基礎資材 |
|
CSG
CSG HOLDINGS LTD
|
89.00 | 8.54% | 7.00 | 強い売り | 28.509K | 463.947M | 4.50 | 0.20 | 6227.00 | 工業 |
|
PEM
PEMBURY LIFESTYLE GRP LT
|
14.00 | 7.69% | 1.00 | 買い | 2.146M | 56.880M | — | -0.08 | — | 工業 |
|
SCP
STELLAR CAP PARTNERS LTD
|
73.00 | 7.35% | 5.00 | 買い | 822.354K | 784.773M | — | -0.24 | 800.00 | 金融 |
|
ELI
ELLIES HOLDINGS LTD
|
15.00 | 7.14% | 1.00 | 売り | 2.261M | 93.024M | 3.34 | 0.05 | 1739.00 | 工業 |
|
CLI
CLIENTELE LTD
|
1690.00 | 5.62% | 90.00 | 買い | 236 | 5.665B | 11.56 | 1.47 | 2171.00 | 金融 |
|
DTA
DELTA EMD LTD
|
158.00 | 5.33% | 8.00 | 買い | 4.000K | 77.682M | — | -0.20 | 172.00 | 工業 |
|
MTA
METAIR INVESTMENTS LTD
|
1940.00 | 5.21% | 96.00 | 買い | 2.141M | 3.841B | 6.50 | 3.00 | 9103.00 | 消費循環株 |
|
FGL
FINBOND GROUP LTD
|
485.00 | 5.21% | 24.00 | 売り | 130.607K | 4.480B | 21.01 | 0.30 | 2083.00 | 金融 |
|
AME
AFRICAN MEDIA ENT LTD
|
3890.00 | 5.14% | 190.00 | 売り | 410 | 315.129M | 7.78 | 5.00 | 146.00 | 消費循環株 |
|
OMN
OMNIA HOLDINGS LTD
|
6957.00 | 5.12% | 339.00 | 売り | 219.287K | 4.731B | 17.97 | 4.23 | 4817.00 | 基礎資材 |
|
NVS
NOVUS HOLDINGS LIMITED
|
420.00 | 5.00% | 20.00 | 買い | 27.740K | 1.339B | — | -0.03 | 2344.00 | 工業 |
|
WEZ
WESIZWE PLATINUM LTD
|
46.00 | 4.55% | 2.00 | 強い買い | 654.431K | 748.800M | — | -0.08 | 3300.00 | 基礎資材 |
|
SGL
SIBANYE GOLD LIMITED
|
1580.00 | 4.29% | 65.00 | 買い | 21.096M | 35.807B | 87.12 | 0.18 | 53139.00 | 基礎資材 |
|
CAT
CAXTON CTP PUBLISH PRINT
|
780.00 | 4.00% | 30.00 | 売り | 640.254K | 3.034B | 7.92 | 0.98 | 6030.00 | 消費循環株 |
|
AVL
ADVANCED HEALTH LTD
|
78.00 | 4.00% | 3.00 | 売り | 1.200K | 224.631M | — | -0.14 | — | ヘルスケア |
|
MIX
MIX TELEMATICS LTD
|
1067.00 | 4.00% | 41.00 | 強い買い | 81.070K | 5.994B | 32.77 | 0.34 | 1054.00 | 科学技術 |
|
VVO
VIVO ENERGY PLC
|
2592.00 | 3.85% | 96.00 | 強い買い | 4 | 31.584B | — | — | 2349.00 | エネルギー |
|
LON
LONMIN PLC
|
1281.00 | 3.81% | 47.00 | 強い買い | 108.006K | 3.767B | 6.14 | 2.17 | 23576.00 | 基礎資材 |
|
ACE
ACCENTUATE LIMITED
|
56.00 | 3.70% | 2.00 | 買い | 1.443K | 78.045M | — | -0.17 | 276.00 | 消費循環株 |
|
IVT
INVICTA HOLDINGS LTD
|
2950.00 | 3.51% | 100.00 | 売り | 16.233K | 3.155B | — | -1.18 | 4872.00 | 工業 |
|
SNH
STEINHOFF INT HLDGS N.V.
|
191.00 | 3.24% | 6.00 | 買い | 3.791M | 8.058B | — | — | 105800.00 | 消費循環株 |
|
BAU
BAUBA PLATINUM LIMITED
|
67.00 | 3.08% | 2.00 | 買い | 280.799K | 253.944M | 6.68 | 0.10 | 8.00 | 基礎資材 |
|
KAL
KAAP AGRI LIMITED
|
3118.00 | 2.97% | 90.00 | 売り | 22.281K | 2.188B | 8.99 | 3.50 | 2804.00 | 景気循環非連動型消費関連(消費安定) |
|
BLU
BLUE LABEL TELECOMS LTD
|
474.00 | 2.82% | 13.00 | 売り | 808.167K | 4.304B | 3.74 | 1.28 | 831.00 | 通信サービス |
|
YRK
YORK TIMBER HOLDINGS LTD
|
160.00 | 2.56% | 4.00 | 強い売り | 38.843K | 505.677M | 3.63 | 0.44 | 2606.00 | 基礎資材 |
|
WSL
WESCOAL HOLDINGS LTD
|
160.00 | 2.56% | 4.00 | 売り | 12.176K | 691.715M | 3.16 | 0.51 | 121.00 | エネルギー |
|
SUR
SPUR CORPORATION LTD
|
2200.00 | 2.28% | 49.00 | 売り | 274.299K | 2.101B | 13.29 | 1.66 | 367.00 | 消費循環株 |
|
SSK
STEFANUTI STCK HLDGS LTD
|
280.00 | 2.19% | 6.00 | 強い売り | 83.589K | 468.631M | — | -3.01 | 10295.00 | 工業 |
|
PFG
PIONEER FOODS GROUP LTD
|
8100.00 | 2.14% | 170.00 | 買い | 148.653K | 18.890B | 15.15 | 5.52 | 8531.00 | 景気循環非連動型消費関連(消費安定) |
|
MUR
MURRAY & ROBERTS HLDGS
|
1440.00 | 2.13% | 30.00 | 売り | 363.970K | 5.707B | 10.74 | 1.37 | 10649.00 | 工業 |
|
HAR
HARMONY GM CO LTD
|
2900.00 | 2.11% | 60.00 | 強い買い | 1.909M | 15.632B | — | -11.77 | 34031.00 | 基礎資材 |
|
MDI
MASTER DRILLING GRP LTD
|
944.00 | 2.05% | 19.00 | 売り | 19.157K | 1.422B | 6.05 | 1.56 | 1946.00 | 基礎資材 |
|
BWN
BALWIN PROPERTIES LTD
|
255.00 | 2.00% | 5.00 | 売り | 366.798K | 1.198B | 2.39 | 1.08 | — | 金融 |
|
GFI
GOLD FIELDS LTD
|
5614.00 | 1.91% | 105.00 | 強い買い | 3.819M | 46.121B | — | -5.95 | 8856.00 | 基礎資材 |
|
STP
STENPROP LIMITED
|
2089.00 | 1.90% | 39.00 | 強い買い | 57.848K | 6.053B | 7.75 | 2.73 | 20.00 | 金融 |
|
EXG
EXTRACT GROUP LIMITED
|
598.00 | 1.87% | 11.00 | 売り | 2.093K | 126.499M | — | 0.00 | 0.00 | 基礎資材 |
|
AXL
AFRICAN PHOENIX INV LTD
|
55.00 | 1.85% | 1.00 | 買い | 1.293M | 1.278B | 17.22 | 0.03 | 13180.00 | 金融 |
|
SBV
SABVEST LTD
|
5600.00 | 1.82% | 100.00 | 売り | 708 | 1.919B | 3.20 | 17.51 | 10.00 | 金融 |
|
CCO
CAPITAL&COUNTIES PROP PLC
|
4665.00 | 1.79% | 82.00 | 買い | 1.338M | 41.290B | — | -0.33 | 171.00 | 金融 |
|
MPT
MPACT LIMITED
|
2351.00 | 1.77% | 41.00 | 買い | 647.026K | 4.029B | 14.97 | 1.57 | 4963.00 | 基礎資材 |
|
GPL
GRAND PARADE INV LTD
|
287.00 | 1.77% | 5.00 | 買い | 856.656K | 1.223B | — | -0.12 | 3060.00 | 金融 |
|
IWE
INTERWASTE HLDGS LTD
|
119.00 | 1.71% | 2.00 | 買い | 88.712K | 523.173M | 9.96 | 0.12 | — | 工業 |
|
ACL
ARCELORMITTAL SA LIMITED
|
357.00 | 1.71% | 6.00 | 売り | 458.119K | 3.904B | 2.85 | 1.25 | 8913.00 | 基礎資材 |
|
GAI
GAIA INFRASTRUCT CAP LTD
|
600.00 | 1.69% | 10.00 | 買い | 3.000K | 330.906M | 9.96 | 0.60 | — | 金融 |
|
CTK
CARTRACK HOLDINGS LTD
|
1525.00 | 1.67% | 25.00 | 強い買い | 28.000K | 4.575B | 13.68 | 1.11 | 1197.00 | 科学技術 |
|
RCL
RCL FOODS LIMITED
|
1498.00 | 1.63% | 24.00 | 売り | 424.811K | 14.094B | 14.33 | 1.07 | 20581.00 | 景気循環非連動型消費関連(消費安定) |
|
RFG
RHODES FOOD GRP HLDG LTD
|
1630.00 | 1.56% | 25.00 | 強い売り | 17.559K | 4.265B | 27.64 | 0.61 | 3398.00 | 景気循環非連動型消費関連(消費安定) |
|
CMH
COMBINED MOTOR HLDGS LTD
|
2026.00 | 1.55% | 31.00 | 売り | 17.829K | 1.515B | 6.22 | 3.31 | 2688.00 | 消費循環株 |
|
IMP
IMPALA PLATINUM HLGS LTD
|
5098.00 | 1.55% | 78.00 | 買い | 11.780M | 36.632B | — | -14.86 | 40100.00 | 基礎資材 |
|
NCS
NICTUS LTD
|
70.00 | 1.45% | 1.00 | 買い | 12.500K | 46.389M | 11.50 | 0.06 | — | 消費循環株 |
|
ALP
ATLANTIC LEAF PROP LTD
|
1750.00 | 1.45% | 25.00 | 強い買い | 141.942K | 3.307B | 11.11 | 1.58 | — | 金融 |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2676.00 | 1.44% | 38.00 | 買い | 3.699M | 38.951B | 24.74 | 1.09 | 14725.00 | ヘルスケア |
|
ZCL
ZARCLEAR HOLDINGS LTD
|
380.00 | 1.33% | 5.00 | 買い | 19.579K | 859.050M | 14.98 | 0.25 | — | 金融 |
|
SAP
SAPPI LTD
|
7515.00 | 1.29% | 96.00 | 売り | 836.408K | 40.776B | 8.59 | 8.88 | 12645.00 | 基礎資材 |
|
DRD
DRD GOLD LTD
|
320.00 | 1.27% | 4.00 | 買い | 746.699K | 2.199B | — | -0.20 | 2304.00 | 基礎資材 |
|
S32
SOUTH32 LIMITED
|
3908.00 | 1.11% | 43.00 | 買い | 550.994K | 203.589B | 10.09 | 4.05 | 14192.00 | 基礎資材 |
|
OMU
OLD MUTUAL LIMITED
|
2280.00 | 1.11% | 25.00 | 強い売り | 11.044M | 112.679B | — | -1.15 | 28313.00 | 金融 |
|
L4L
LONG 4 LIFE LIMITED
|
459.00 | 1.10% | 5.00 | 買い | 313.261K | 4.195B | 13.12 | 0.35 | 2015.00 | 金融 |
|
ADR
ADCORP HOLDINGS LIMITED
|
1935.00 | 1.10% | 21.00 | 売り | 2.578K | 2.117B | — | -2.50 | 2850.00 | 工業 |
|
NWL
NU-WORLD HLDGS LTD
|
4347.00 | 1.09% | 47.00 | 売り | 1.119K | 939.605M | 5.06 | 8.69 | — | 消費循環株 |
|
YYLBEE
YEBOYETHU (RF) LTD
|
2120.00 | 0.95% | 20.00 | 売り | 10.581K | 1.122B | 0.63 | 40.09 | — | 通信サービス |
|
GRT
GROWTHPOINT PROP LTD
|
2493.00 | 0.93% | 23.00 | 買い | 5.315M | 73.432B | 10.85 | 2.31 | 638.00 | 金融 |
|
BAT
BRAIT SE
|
2750.00 | 0.92% | 25.00 | 売り | 291.999K | 13.973B | — | -11.60 | 31.00 | 金融 |
|
RES
RESILIENT REIT LIMITED
|
6359.00 | 0.84% | 53.00 | 買い | 562.559K | 23.455B | — | -38.15 | 34.00 | 金融 |
|
HMN
HAMMERSON PLC
|
6975.00 | 0.79% | 55.00 | 買い | 884.879K | 55.103B | 19.08 | 3.77 | 558.00 | 金融 |
|
EMI
EMIRA PROPERTY FUND LTD
|
1524.00 | 0.79% | 12.00 | 売り | 669.145K | 7.965B | 9.51 | 1.60 | — | 金融 |
|
ISA
ISA HOLDINGS LIMITED
|
135.00 | 0.75% | 1.00 | 強い買い | 7.042K | 230.300M | 8.15 | 0.17 | 34.00 | 科学技術 |
|
LTE
LIGHTHOUSE CAPITAL LTD
|
695.00 | 0.72% | 5.00 | 売り | 628.523K | 3.182B | — | -0.56 | — | 金融 |
|
GNDP
GRINDROD LTD PREF
|
7500.00 | 0.67% | 50.00 | 強い買い | 9.893K | 5.957B | 9.11 | 0.87 | 5232.00 | 工業 |
|
NBKP
NEDBANK LTD PREF
|
916.00 | 0.66% | 6.00 | 買い | 23.690K | 3.537B | 0.02 | 391.40 | 28193.00 | 金融 |
|
AVV
ALVIVA HOLDINGS LTD
|
1761.00 | 0.63% | 11.00 | 買い | 42.832K | 2.455B | 6.54 | 2.74 | 3597.00 | 科学技術 |
|
AFE
AECI LIMITED
|
8825.00 | 0.63% | 55.00 | 売り | 192.717K | 10.596B | 9.58 | 9.72 | 6522.00 | 基礎資材 |
|
FSRP
FIRSTRAND LTD B PREF
|
8251.00 | 0.61% | 50.00 | 買い | 20.231K | 359.389B | 13.54 | 4.73 | 46284.00 | 金融 |
|
TON
TONGAAT HULETT LTD
|
4684.00 | 0.58% | 27.00 | 売り | 315.297K | 6.329B | — | -1.03 | 40382.00 | 景気循環非連動型消費関連(消費安定) |
|
AEL
ALLIED ELECTRONICS CORP A
|
1773.00 | 0.57% | 10.00 | 売り | 121.470K | 7.081B | 13.02 | 1.37 | 6936.00 | 通信サービス |
|
EPE
EPE CAPITAL PARTNERS LTD
|
720.00 | 0.56% | 4.00 | 売り | 652.401K | 1.350B | 14.11 | 0.51 | 64.00 | 金融 |
|
LBR
LIBSTAR HOLDINGS LTD
|
739.00 | 0.54% | 4.00 | 売り | 713.900K | — | — | — | — | — |
|
NHM
NORTHAM PLATINUM LTD
|
5105.00 | 0.47% | 24.00 | 買い | 576.597K | 26.024B | — | -2.02 | 13258.00 | 基礎資材 |
|
TSH
TSOGO SUN HOLDINGS LTD
|
1949.00 | 0.46% | 9.00 | 売り | 502.705K | 20.583B | 11.91 | 1.64 | 11124.00 | 消費循環株 |
|
FFA
FORTRESS REIT LTD A
|
1880.00 | 0.43% | 8.00 | 売り | 2.505M | 37.575B | — | -2.16 | 48.00 | 金融 |
|
VKE
VUKILE PROPERTY FUND LTD
|
2042.00 | 0.34% | 7.00 | 売り | 1.714M | 18.535B | 7.20 | 2.84 | — | 金融 |
|
MTN
MTN GROUP LTD
|
8620.00 | 0.34% | 29.00 | 買い | 2.127M | 154.957B | 47.52 | 1.86 | 25424.00 | 通信サービス |
|
LEW
LEWIS GROUP LTD
|
3110.00 | 0.32% | 10.00 | 売り | 35.976K | 2.541B | 9.80 | 3.25 | 8000.00 | 消費循環株 |
|
SBPP
STANDARD BANK GROUP PREF
|
8200.00 | 0.31% | 25.00 | 強い買い | 33.672K | 302.247B | 11.49 | 16.65 | 54213.00 | 金融 |
|
INPR
INVESTEC LTD PREF
|
6898.00 | 0.26% | 18.00 | 買い | 13.173K | 82.360B | 9.30 | 9.71 | 10300.00 | 金融 |
|
SPG
SUPER GROUP LTD
|
3400.00 | 0.24% | 8.00 | 売り | 949.403K | 12.318B | 10.63 | 3.21 | 11930.00 | 工業 |
さらに読み込む