南アフリカ株式市場
最も価格が上昇した株式
値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。
|
TLM
TELEMASTER HOLDINGS LTD
|
115.00 | 64.29% | 45.00 | 強い買い | 5.000K | 48.300M | 15.58 | 0.07 | 50.00 | 科学技術 |
|
ACS
ACSION LIMITED
|
600.00 | 20.00% | 100.00 | 買い | 500 | 2.368B | 2.81 | 2.14 | — | 金融 |
|
WKF
WORKFORCE HOLDINGS LTD
|
150.00 | 16.28% | 21.00 | 買い | 1.372M | 344.004M | 3.52 | 0.44 | 873.00 | 工業 |
|
HPR
HOSKEN PAX LOG AND RAIL
|
479.00 | 16.26% | 67.00 | 売り | 22.925K | 1.389B | — | — | 2716.00 | 工業 |
|
ANA
ADRENNA PROPERTY GRP LTD
|
80.00 | 14.29% | 10.00 | 売り | 130 | 44.732M | 2.85 | 0.28 | 231.00 | 金融 |
|
AEE
AFRICAN EQUITY EMP INV LTD
|
455.00 | 13.75% | 55.00 | 買い | 4.489K | 2.236B | — | — | 858.00 | 金融 |
|
4SI
4SIGHT HOLDINGS LTD
|
34.00 | 13.33% | 4.00 | 売り | 292.664K | 169.146M | — | — | — | 科学技術 |
|
CSG
CSG HOLDINGS LTD
|
102.00 | 13.33% | 12.00 | 売り | 49.680K | 531.714M | 5.16 | 0.20 | 6227.00 | 工業 |
|
PFB
PREMIER FISHING BRANDS LTD
|
350.00 | 12.90% | 40.00 | 売り | 5.056K | 910.000M | 11.12 | 0.31 | 801.00 | 景気循環非連動型消費関連(消費安定) |
|
RHB
RH BOPHELO LIMITED
|
999.00 | 11.62% | 104.00 | 強い買い | 26 | — | — | — | — | — |
|
JBL
JUBILEE METALS GROUP PLC
|
50.00 | 8.70% | 4.00 | 強い買い | 346.464K | 633.703M | — | -0.03 | 12.00 | 基礎資材 |
|
SPA
SPANJAARD LIMITED
|
250.00 | 8.70% | 20.00 | 強い売り | 31.300K | 20.358M | — | -0.06 | 48.00 | 基礎資材 |
|
BAU
BAUBA PLATINUM LIMITED
|
54.00 | 8.00% | 4.00 | 買い | 108.775K | 204.671M | 5.39 | 0.10 | 8.00 | 基礎資材 |
|
SHG
SEA HARVEST GROUP LTD
|
1400.00 | 7.69% | 100.00 | 買い | 5.467K | 3.667B | 14.52 | 1.01 | — | 景気循環非連動型消費関連(消費安定) |
|
OLG
ONELOGIX GROUP LTD
|
393.00 | 7.67% | 28.00 | 買い | 568 | 970.399M | 10.37 | 0.38 | 1862.00 | 工業 |
|
GML
GEMFIELDS GROUP LIMITED
|
183.00 | 7.65% | 13.00 | 強い売り | 190.112K | 2.405B | 0.85 | 2.18 | 2166.00 | 基礎資材 |
|
DLT
DELTA PROPERTY FUND LTD
|
430.00 | 7.50% | 30.00 | 売り | 819.152K | 3.071B | 3.65 | 1.18 | — | 金融 |
|
PMV
PRIMESERV GROUP LTD
|
58.00 | 7.41% | 4.00 | 買い | 52.913K | 76.596M | 2.49 | 0.23 | 346.00 | 工業 |
|
LEW
LEWIS GROUP LTD
|
3644.00 | 5.62% | 194.00 | 強い買い | 158.304K | 2.977B | 11.48 | 3.25 | 8000.00 | 消費循環株 |
|
MMP
MARSHALL MONTEAGLE PLC
|
1999.00 | 5.27% | 100.00 | 強い買い | 1 | 716.792M | 10.15 | 2.00 | 384.00 | 金融 |
|
ECS
ECSPONENT LIMITED
|
20.00 | 5.26% | 1.00 | 売り | 65.000K | 215.911M | — | — | — | 景気循環非連動型消費関連(消費安定) |
|
TAS
TASTE HLDGS LTD
|
20.00 | 5.26% | 1.00 | 売り | 16.500K | 179.794M | — | -0.41 | 781.00 | 消費循環株 |
|
ACL
ARCELORMITTAL SA LIMITED
|
362.00 | 4.93% | 17.00 | 売り | 72.007K | 4.046B | — | -4.12 | 8913.00 | 基礎資材 |
|
MAP
MASTER PLASTICS LIMITED
|
215.00 | 4.88% | 10.00 | 買い | 1.560K | 252.700M | 8.21 | 0.26 | — | 基礎資材 |
|
LON
LONMIN PLC
|
896.00 | 4.31% | 37.00 | 買い | 396.418K | 2.571B | 4.09 | 2.26 | 24060.00 | 基礎資材 |
|
SCP
STELLAR CAP PARTNERS LTD
|
76.00 | 4.11% | 3.00 | 買い | 4.210M | 817.024M | — | -0.24 | 800.00 | 金融 |
|
PBG
PBT GROUP LIMITED
|
135.00 | 3.85% | 5.00 | 買い | 30.000K | 180.599M | — | -10.28 | 0.00 | 工業 |
|
IVT
INVICTA HOLDINGS LTD
|
3321.00 | 3.78% | 121.00 | 買い | 439.420K | 3.552B | — | -1.18 | 4872.00 | 工業 |
|
CTA
CAPITAL APPRECIATION LTD
|
83.00 | 3.75% | 3.00 | 売り | 506.450K | 1.241B | 8.74 | 0.10 | — | 金融 |
|
NVS
NOVUS HOLDINGS LIMITED
|
419.00 | 3.46% | 14.00 | 売り | 9.315K | 1.336B | — | -0.03 | 2344.00 | 工業 |
|
VLE
VALUE GROUP LTD
|
610.00 | 3.39% | 20.00 | 買い | 9.500K | 945.667M | 7.65 | 0.80 | 2617.00 | 工業 |
|
EFG
EFFICIENT GROUP LTD
|
450.00 | 3.21% | 14.00 | 買い | 10.000K | 401.199M | — | -3.18 | 244.00 | 金融 |
|
AFH
ALEXANDER FORBES GRP HLDGS
|
521.00 | 2.96% | 15.00 | 買い | 587.976K | 6.494B | 30.68 | 0.17 | 3554.00 | 金融 |
|
LAB
LABAT AFRICA LTD
|
39.00 | 2.63% | 1.00 | 売り | 500 | 112.663M | 12.45 | 0.03 | 24.00 | 科学技術 |
|
MFL
METROFILE HOLDINGS LTD
|
250.00 | 2.46% | 6.00 | 売り | 955.802K | 1.040B | 8.08 | 0.31 | 1615.00 | 工業 |
|
AVV
ALVIVA HOLDINGS LTD
|
1724.00 | 2.31% | 39.00 | 買い | 10.240K | 2.404B | 6.40 | 2.74 | 3597.00 | 科学技術 |
|
RTO
REX TRUEFORM GROUP LTD
|
2300.00 | 2.22% | 50.00 | 買い | 68 | 474.750M | 37.04 | 0.62 | 572.00 | 消費循環株 |
|
TAW
TAWANA RESOURCES NL
|
235.00 | 2.17% | 5.00 | 売り | 23.172K | 1.827B | — | -0.20 | 21.00 | 基礎資材 |
|
CIL
CONS INFRASTRUCTURE GRP LTD
|
337.00 | 2.12% | 7.00 | 売り | 297.643K | 683.068M | — | -7.91 | 1517.00 | 工業 |
|
BRN
BRIMSTONE INV CORP LTD-N
|
1000.00 | 1.94% | 19.00 | 売り | 50 | 2.565B | 293.69 | 0.03 | 3072.00 | 金融 |
|
PPR
PUTPROP LTD
|
475.00 | 1.93% | 9.00 | 売り | 2.100K | 208.512M | 30.43 | 0.16 | 6.00 | 金融 |
|
FGL
FINBOND GROUP LTD
|
479.00 | 1.91% | 9.00 | 強い買い | 320.581K | 4.425B | 20.75 | 0.30 | 2083.00 | 金融 |
|
LTE
LIGHTHOUSE CAPITAL LTD
|
815.00 | 1.88% | 15.00 | 売り | 74.694K | 3.866B | 5.73 | 1.44 | — | 金融 |
|
TBG
TISO BLACKSTAR GROUP SE
|
290.00 | 1.75% | 5.00 | 売り | 20 | 763.522M | 39.72 | 0.07 | 3773.00 | 消費循環株 |
|
NT1
NET 1 UEPS TECH INC
|
6962.00 | 1.74% | 119.00 | 売り | 93 | 4.313B | 7.31 | 10.39 | 8379.00 | 工業 |
|
TEX
TEXTON PROPERTY FUND LTD
|
412.00 | 1.73% | 7.00 | 売り | 17.699K | 1.482B | — | -0.33 | — | 金融 |
|
HPB
HOSPITALITY PROP FUND B
|
910.00 | 1.68% | 15.00 | 売り | 103.269K | 5.261B | — | -0.45 | 0.00 | 金融 |
|
RLO
REUNERT LTD
|
6950.00 | 1.49% | 102.00 | 売り | 322.864K | 11.162B | 9.86 | 7.19 | 6609.00 | 工業 |
|
CLR
CLOVER INDUSTRIES LTD
|
1712.00 | 1.42% | 24.00 | 買い | 138.410K | 3.284B | — | -0.20 | 8044.00 | 景気循環非連動型消費関連(消費安定) |
|
S32
SOUTH32 LIMITED
|
3429.00 | 1.39% | 47.00 | 買い | 227.409K | 175.624B | 9.31 | 3.75 | 14192.00 | 基礎資材 |
|
L4L
LONG 4 LIFE LIMITED
|
470.00 | 1.29% | 6.00 | 買い | 974.279K | 4.294B | 13.43 | 0.35 | 2015.00 | 金融 |
|
EQU
EQUITES PROP FUND LTD
|
1960.00 | 1.29% | 25.00 | 売り | 437.530K | 9.162B | 13.02 | 1.51 | — | 金融 |
|
SGL
SIBANYE GOLD LIMITED
|
1029.00 | 1.28% | 13.00 | 買い | 10.180M | 23.320B | 54.38 | 0.19 | 53139.00 | 基礎資材 |
|
RPL
RDI REIT P.L.C
|
557.00 | 1.27% | 7.00 | 売り | 50.859K | 10.945B | 6.38 | 0.91 | 0.00 | 金融 |
|
MTN
MTN GROUP LTD
|
8601.00 | 1.25% | 106.00 | 売り | 2.399M | 154.615B | 47.41 | 1.86 | 25424.00 | 通信サービス |
|
DTC
DATATEC LTD
|
2791.00 | 1.23% | 34.00 | 強い買い | 962.243K | 6.642B | — | -5.42 | 8616.00 | 科学技術 |
|
SSS
STOR-AGE PROP REIT LTD
|
1250.00 | 1.21% | 15.00 | 買い | 132.930K | 4.456B | 6.78 | 1.84 | — | 金融 |
|
TTO
TRUSTCO GROUP HLDGS LTD
|
1355.00 | 1.19% | 16.00 | 買い | 105.762K | 10.598B | 58.69 | 0.24 | 340.00 | 金融 |
|
ASC
ASCENDIS HEALTH LTD
|
339.00 | 1.19% | 4.00 | 売り | 2.255M | 1.646B | 3.33 | 1.02 | — | ヘルスケア |
|
HWN
HOWDEN AFRICA HLDGS LTD
|
4300.00 | 1.18% | 50.00 | 強い買い | 2.250K | 2.826B | 11.73 | 3.66 | 544.00 | 工業 |
|
SNH
STEINHOFF INT HLDGS N.V.
|
175.00 | 1.16% | 2.00 | 売り | 7.608M | 7.383B | — | — | 105800.00 | 消費循環株 |
|
STP
STENPROP LIMITED
|
1876.00 | 1.13% | 21.00 | 強い売り | 72.712K | 5.354B | 7.07 | 2.70 | 20.00 | 金融 |
|
GPA
GEMGROW PROPERTIES LTD A
|
910.00 | 1.11% | 10.00 | 強い売り | 3.365K | 3.420B | 10.18 | 0.89 | — | 金融 |
|
AYO
AYO TECH SOLUTIONS LTD
|
2325.00 | 1.09% | 25.00 | 売り | 2.265K | 8.001B | 49.26 | 0.47 | — | 科学技術 |
|
ARA
ASTORIA INVESTMENTS LTD
|
1289.00 | 1.02% | 13.00 | 買い | 4.200K | 1.634B | 24.77 | 0.54 | — | 金融 |
|
GFI
GOLD FIELDS LTD
|
4613.00 | 0.94% | 43.00 | 買い | 3.156M | 37.855B | — | -7.96 | 8856.00 | 基礎資材 |
|
ZED
ZEDER INV LTD
|
490.00 | 0.82% | 4.00 | 買い | 443.444K | 8.340B | 14.48 | 0.35 | — | 金融 |
|
ADH
ADVTECH LTD
|
1492.00 | 0.81% | 12.00 | 売り | 203.833K | 8.024B | 22.83 | 0.65 | 6941.00 | 景気循環非連動型消費関連(消費安定) |
|
EMI
EMIRA PROPERTY FUND LTD
|
1492.00 | 0.81% | 12.00 | 売り | 293.002K | 7.798B | 8.97 | 1.66 | — | 金融 |
|
ITU
INTU PROPERTIES PLC
|
2186.00 | 0.78% | 17.00 | 売り | 860.377K | 31.476B | — | -5.66 | 2589.00 | 金融 |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
820.00 | 0.74% | 6.00 | 強い買い | 1.572M | 22.127B | 14.15 | 0.58 | 20163.00 | 工業 |
|
VMK
VERIMARK HOLDINGS LTD
|
138.00 | 0.73% | 1.00 | 強い買い | 61.275K | 140.081M | 4.56 | 0.30 | 329.00 | 消費循環株 |
|
FFB
FORTRESS REIT LTD B
|
1395.00 | 0.72% | 10.00 | 売り | 1.685M | 31.597B | — | -2.16 | 48.00 | 金融 |
|
MRF
MERAFE RESOURCES LTD
|
146.00 | 0.69% | 1.00 | 売り | 267.367K | 3.666B | 4.30 | 0.34 | 6651.00 | 基礎資材 |
|
SLM
SANLAM LIMITED
|
7600.00 | 0.62% | 47.00 | 売り | 3.060M | 148.755B | 13.99 | 5.49 | 16628.00 | 金融 |
|
MEI
MEDICLINIC INT PLC
|
5959.00 | 0.57% | 34.00 | 売り | 1.060M | 46.134B | — | -15.86 | 31504.00 | ヘルスケア |
|
DIA
DIPULA INCOME FUND A
|
930.00 | 0.54% | 5.00 | 強い売り | 70.478K | 4.922B | 9.39 | 0.99 | — | 金融 |
|
TCP
TRANSACTION CAPITAL LTD
|
1779.00 | 0.51% | 9.00 | 売り | 256.102K | 10.892B | 16.08 | 1.12 | 5102.00 | 金融 |
|
HUG
HUGE GROUP LTD
|
834.00 | 0.48% | 4.00 | 売り | 13.500K | 1.384B | 14.63 | 0.57 | 185.00 | 通信サービス |
|
KST
PSG KONSULT LIMITED
|
1065.00 | 0.47% | 5.00 | 買い | 15.422K | 14.272B | 23.33 | 0.46 | 2488.00 | 金融 |
|
CFR
COMPAGNIE FIN RICHEMONT
|
9300.00 | 0.32% | 30.00 | 売り | 6.053M | 477.919B | 13.06 | 7.21 | 28740.00 | 消費循環株 |
|
SBPP
STANDARD BANK GROUP PREF
|
8100.00 | 0.31% | 25.00 | 買い | 2.623K | 277.769B | 10.56 | 16.65 | 54213.00 | 金融 |
|
IPF
INVESTEC PROPERTY FUND LTD
|
1437.00 | 0.28% | 4.00 | 売り | 106.290K | 10.581B | 6.31 | 2.28 | — | 金融 |
|
MTA
METAIR INVESTMENTS LTD
|
1825.00 | 0.27% | 5.00 | 買い | 501.691K | 3.614B | 6.11 | 3.00 | 9103.00 | 消費循環株 |
|
EPP
EPP N.V.
|
1874.00 | 0.27% | 5.00 | 売り | 258.516K | 15.554B | 5.24 | 3.61 | 153.00 | 金融 |
|
LBR
LIBSTAR HOLDINGS LTD
|
670.00 | 0.15% | 1.00 | 買い | 258.062K | — | — | — | — | — |
|
BCF
BOWLER METCALF LTD
|
721.00 | 0.14% | 1.00 | 売り | 3.800K | 591.185M | 7.55 | 0.96 | 277.00 | 基礎資材 |
|
OMU
OLD MUTUAL LIMITED
|
2203.00 | 0.14% | 3.00 | 売り | 14.052M | 108.873B | — | -1.15 | 28313.00 | 金融 |
|
NWL
NU-WORLD HLDGS LTD
|
4400.00 | 0.02% | 1.00 | 買い | 6.356K | 951.061M | 5.13 | 8.69 | — | 消費循環株 |
さらに読み込む