南アフリカ株式市場
時価総額上位企業
時価総額とは、株価に発行済株式数を掛けたもので、企業価値を示します。企業は時価総額によって分類されます。100億ドルを上回る時価総額を有する公開会社は、一般的に大型株企業とみなされます。大型株は、通常、業界およびセクターのリーダーであり、よく知られた一流企業を代表しています。
|
ANH
ANHEUSER-BUSCH INBEV SA NV
|
100649.00 | -0.35% | -351.00 | 売り | 3.664K | 2081.977B | 20.73 | 52.48 | 180000.00 | 景気循環非連動型消費関連(消費安定) |
|
BHP
BHP GROUP PLC
|
27990.00 | 1.30% | 358.00 | 売り | 432.643K | 1526.221B | 11.70 | 24.67 | 26510.00 | 基礎資材 |
|
NPN
NASPERS LTD -N-
|
277932.00 | -1.23% | -3468.00 | 売り | 587.644K | 1218.040B | 6.37 | 448.50 | 24887.00 | 科学技術 |
|
BTI
BRITISH AMERICAN TOB PLC
|
48074.00 | -0.16% | -75.00 | 売り | 58.018K | 1141.359B | 2.10 | 237.34 | 55761.00 | 景気循環非連動型消費関連(消費安定) |
|
GLN
GLENCORE PLC
|
4990.00 | -1.19% | -60.00 | 売り | 2.977M | 733.280B | 8.19 | 6.48 | 145977.00 | エネルギー |
|
CFR
COMPAGNIE FIN RICHEMONT
|
8975.00 | -1.04% | -94.00 | 売り | 696.589K | 476.702B | 12.84 | 7.14 | 28740.00 | 消費循環株 |
|
AGL
ANGLO AMERICAN PLC
|
28902.00 | -0.43% | -126.00 | 売り | 524.521K | 421.986B | 8.71 | 35.36 | 69000.00 | 基礎資材 |
|
FSR
FIRSTRAND LTD
|
6413.00 | -1.94% | -127.00 | 強い売り | 1.399M | 366.792B | 13.82 | 4.73 | 46284.00 | 金融 |
|
FSRP
FIRSTRAND LTD B PREF
|
8049.00 | 0.61% | 49.00 | 買い | 620 | 366.792B | 13.82 | 4.73 | 46284.00 | 金融 |
|
SBPP
STANDARD BANK GROUP PREF
|
8050.00 | 0.01% | 1.00 | 売り | 8.771K | 274.441B | 10.44 | 16.65 | 54213.00 | 金融 |
|
SBK
STANDARD BANK GROUP LTD
|
16915.00 | -1.43% | -245.00 | 売り | 607.394K | 274.441B | 10.44 | 16.65 | 54213.00 | 金融 |
|
SBKP
STD BANK GROUP 6,5%PREF
|
90.00 | 0.00% | 0.00 | 強い買い | 0 | 274.441B | 10.44 | 16.65 | 54213.00 | 金融 |
|
SOLBE1
BEE - SASOL LIMITED
|
19600.00 | -5.31% | -1099.00 | 売り | 195 | 272.187B | 30.38 | 14.27 | 31020.00 | 基礎資材 |
|
SOL
SASOL LIMITED
|
42445.00 | -1.62% | -699.00 | 売り | 288.747K | 272.187B | 30.38 | 14.27 | 31020.00 | 基礎資材 |
|
VOD
VODACOM GROUP LTD
|
12163.00 | -1.24% | -153.00 | 売り | 107.333K | 223.481B | 14.45 | 8.86 | 7554.00 | 通信サービス |
|
S32
SOUTH32 LIMITED
|
3132.00 | -1.32% | -42.00 | 売り | 23.717K | 168.849B | 8.79 | 3.82 | 14192.00 | 基礎資材 |
|
MTN
MTN GROUP LTD
|
8347.00 | -3.38% | -292.00 | 強い売り | 1.002M | 155.298B | 47.62 | 1.86 | 25424.00 | 通信サービス |
|
MNP
MONDI PLC
|
29220.00 | -0.45% | -132.00 | 売り | 152.636K | 147.903B | 13.25 | 23.10 | 25800.00 | 基礎資材 |
|
MND
MONDI LTD
|
29753.00 | -0.51% | -153.00 | 売り | 148.098K | 144.845B | 13.55 | 22.28 | 6500.00 | 基礎資材 |
|
SLM
SANLAM LIMITED
|
7260.00 | -1.52% | -112.00 | 強い売り | 530.276K | 144.292B | 13.57 | 5.49 | 16628.00 | 金融 |
|
AMS
ANGLO AMERICAN PLAT LTD
|
49265.00 | 1.92% | 929.00 | 強い買い | 19.378K | 129.395B | 24.00 | 20.25 | 28692.00 | 基礎資材 |
|
ABG
ABSA GROUP LIMITED
|
15229.00 | -1.70% | -263.00 | 売り | 129.386K | 128.853B | 9.42 | 16.47 | 41250.00 | 金融 |
|
NED
NEDBANK GROUP LTD
|
25889.00 | -1.38% | -361.00 | 売り | 377.392K | 127.094B | 9.90 | 27.03 | 31272.00 | 金融 |
|
CPI
CAPITEC BANK HLDGS LTD
|
105818.00 | -1.01% | -1082.00 | 売り | 14.302K | 123.605B | 25.48 | 42.03 | 13710.00 | 金融 |
|
CPIP
CAPITEC BANK HLDGS PREF
|
9500.00 | 0.00% | 0.00 | 買い | 110 | 123.605B | 25.48 | 42.03 | 13710.00 | 金融 |
|
REM
REMGRO LTD
|
19320.00 | -2.41% | -478.00 | 売り | 124.665K | 112.232B | 13.37 | 14.91 | 182.00 | 金融 |
|
RMH
RMB HOLDINGS LTD
|
7592.00 | -1.71% | -132.00 | 売り | 296.183K | 109.013B | 12.73 | 6.07 | 46284.00 | 金融 |
|
OMU
OLD MUTUAL LIMITED
|
2155.00 | 0.23% | 5.00 | 売り | 2.095M | 106.254B | — | -1.15 | 28313.00 | 金融 |
|
SHP
SHOPRITE HOLDINGS LTD
|
18649.00 | -1.36% | -257.00 | 強い売り | 165.123K | 104.868B | 20.26 | 9.34 | 147478.00 | 景気循環非連動型消費関連(消費安定) |
|
DSY
DISCOVERY LTD
|
14429.00 | -1.81% | -266.00 | 売り | 250.866K | 96.473B | 16.78 | 8.76 | 12000.00 | 金融 |
|
DSBP
DISCOVERY LTD B PREF
|
8515.00 | 0.18% | 15.00 | 売り | 1.808K | 96.473B | 16.78 | 8.76 | 12000.00 | 金融 |
|
KIO
KUMBA IRON ORE LTD
|
27361.00 | 0.27% | 75.00 | 売り | 51.972K | 87.247B | 8.17 | 33.63 | 10727.00 | 基礎資材 |
|
BID
BID CORPORATION LTD
|
25420.00 | -0.78% | -199.00 | 売り | 131.873K | 85.340B | 20.99 | 12.24 | 26448.00 | 消費循環株 |
|
INPPR
INVESTEC PLC PREF (RAND)
|
9325.00 | 9.71% | 825.00 | 買い | 610 | 80.282B | 8.68 | 9.89 | 10300.00 | 金融 |
|
INPP
INVESTEC PLC PREF
|
9600.00 | 0.00% | 0.00 | 強い売り | 0 | 80.282B | 8.68 | 9.89 | 10300.00 | 金融 |
|
INP
INVESTEC PLC
|
7888.00 | -1.10% | -88.00 | 売り | 176.429K | 80.282B | 8.68 | 9.89 | 10300.00 | 金融 |
|
INL
INVESTEC LTD
|
7893.00 | -0.98% | -78.00 | 売り | 87.353K | 75.087B | 8.60 | 9.54 | 10300.00 | 金融 |
|
ILRP2
IL REDEEMABLEPREF2 MAR19
|
100760.00 | 0.00% | 0.00 | 買い | 0 | 75.087B | 8.60 | 9.54 | 10300.00 | 金融 |
|
INPR
INVESTEC LTD PREF
|
7100.00 | 0.00% | 0.00 | 強い買い | 700 | 75.087B | 8.60 | 9.54 | 10300.00 | 金融 |
|
PPH
PEPKOR HOLDINGS LTD
|
2068.00 | -2.41% | -51.00 | 買い | 13.413K | 73.106B | 25.41 | 0.84 | 43000.00 | 消費循環株 |
|
GRT
GROWTHPOINT PROP LTD
|
2332.00 | -1.40% | -33.00 | 強い売り | 607.252K | 69.661B | 10.29 | 2.31 | 638.00 | 金融 |
|
BVT
BIDVEST LTD
|
19545.00 | -2.22% | -444.00 | 売り | 186.692K | 67.316B | 17.65 | 11.37 | 130877.00 | 工業 |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
14134.00 | -2.22% | -321.00 | 強い売り | 182.194K | 65.911B | 10.98 | 13.17 | 9965.00 | ヘルスケア |
|
MRP
MR PRICE GROUP LTD
|
24018.00 | -3.27% | -813.00 | 売り | 196.023K | 65.787B | 22.54 | 11.30 | 18536.00 | 消費循環株 |
|
ANG
ANGLOGOLD ASHANTI LTD
|
15859.00 | 3.37% | 517.00 | 買い | 168.974K | 63.284B | 250.91 | 0.62 | 51480.00 | 基礎資材 |
|
NRP
NEPI ROCKCASTLE PLC
|
10755.00 | -1.04% | -113.00 | 強い売り | 57.303K | 62.795B | — | -22.93 | 400.00 | 金融 |
|
WHL
WOOLWORTHS HOLDINGS LTD
|
5434.00 | -1.82% | -101.00 | 売り | 380.575K | 57.902B | — | -3.69 | 46099.00 | 消費循環株 |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
3544.00 | -1.72% | -62.00 | 強い売り | 125.110K | 55.138B | 14.39 | 2.58 | 36000.00 | 金融 |
|
HMN
HAMMERSON PLC
|
6604.00 | -0.71% | -47.00 | 売り | 13.564K | 53.232B | 18.73 | 3.70 | 558.00 | 金融 |
|
RDF
REDEFINE PROPERTIES LTD
|
969.00 | -0.62% | -6.00 | 強い売り | 756.141K | 52.693B | 11.45 | 0.85 | 245.00 | 金融 |
|
PSG
PSG GROUP LTD
|
22570.00 | -1.23% | -280.00 | 売り | 49.029K | 49.584B | 22.64 | 10.18 | 21915.00 | 金融 |
|
TBS
TIGER BRANDS LTD
|
26540.00 | -1.62% | -438.00 | 強い売り | 62.946K | 48.423B | 18.67 | 14.51 | 11705.00 | 景気循環非連動型消費関連(消費安定) |
|
EXX
EXXARO RESOURCES LTD
|
12847.00 | 0.22% | 28.00 | 強い売り | 188.575K | 45.983B | 12.98 | 12.66 | 6500.00 | エネルギー |
|
MEI
MEDICLINIC INT PLC
|
5924.00 | -1.82% | -110.00 | 売り | 49.713K | 45.492B | — | -15.46 | 31504.00 | ヘルスケア |
|
RNI
REINET INVESTMENTS S.C.A
|
21522.00 | 1.42% | 301.00 | 売り | 85.236K | 44.917B | — | -45.25 | 0.00 | 金融 |
|
CLS
CLICKS GROUP LTD
|
17187.00 | -1.28% | -223.00 | 売り | 257.625K | 42.568B | 30.14 | 6.11 | 15067.00 | 景気循環非連動型消費関連(消費安定) |
|
ASR
ASSORE LTD
|
29517.00 | -1.20% | -357.00 | 売り | 1.501K | 41.706B | 6.02 | 49.63 | 5336.00 | 基礎資材 |
|
SAP
SAPPI LTD
|
7611.00 | -1.30% | -100.00 | 売り | 168.153K | 41.585B | 9.36 | 8.49 | 12158.00 | 基礎資材 |
|
QLT
QUILTER PLC
|
2079.00 | 0.43% | 9.00 | 売り | 318.775K | 40.584B | 727.39 | 0.03 | 4223.00 | 金融 |
|
TFG
THE FOSCHINI GROUP LIMITED
|
17013.00 | -3.08% | -540.00 | 売り | 240.812K | 40.530B | 16.02 | 11.08 | 27825.00 | 消費循環株 |
|
CCO
CAPITAL&COUNTIES PROP PLC
|
4479.00 | 0.86% | 38.00 | 売り | 233.892K | 40.070B | — | -0.33 | 171.00 | 金融 |
|
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2608.00 | -1.55% | -41.00 | 買い | 433.644K | 38.506B | 20.08 | 1.09 | 19526.00 | ヘルスケア |
|
TRU
TRUWORTHS INT LTD
|
8812.00 | -1.22% | -109.00 | 買い | 333.813K | 38.205B | 14.57 | 6.15 | 10491.00 | 消費循環株 |
|
SPP
THE SPAR GROUP LTD
|
19110.00 | -1.74% | -338.00 | 買い | 88.065K | 37.439B | 20.64 | 9.49 | 6786.00 | 景気循環非連動型消費関連(消費安定) |
|
SNT
SANTAM LIMITED
|
31143.00 | -1.51% | -476.00 | 買い | 8.552K | 36.403B | 17.21 | 18.47 | 5990.00 | 金融 |
|
GFI
GOLD FIELDS LTD
|
4351.00 | 1.14% | 49.00 | 買い | 323.980K | 35.303B | — | -7.83 | 8856.00 | 基礎資材 |
|
NTCP
NETCARE LIMITED PREF
|
7400.00 | 1.37% | 100.00 | 売り | 12 | 35.152B | 30.98 | 0.84 | 30056.00 | ヘルスケア |
|
NTC
NETCARE LIMITED
|
2558.00 | -0.81% | -21.00 | 売り | 777.919K | 35.152B | 30.98 | 0.84 | 30056.00 | ヘルスケア |
|
PIK
PICK N PAY STORES LTD
|
6976.00 | -0.84% | -59.00 | 売り | 123.638K | 33.428B | 22.18 | 3.24 | 85000.00 | 景気循環非連動型消費関連(消費安定) |
|
AVI
AVI LTD
|
9797.00 | -1.20% | -119.00 | 強い売り | 54.654K | 32.566B | 19.43 | 5.13 | 10753.00 | 景気循環非連動型消費関連(消費安定) |
|
TKG
TELKOM SA SOC LTD
|
5979.00 | -0.55% | -33.00 | 強い買い | 44.960K | 30.730B | 10.61 | 5.78 | 18286.00 | 通信サービス |
|
FFB
FORTRESS REIT LTD B
|
1357.00 | 0.15% | 2.00 | 売り | 32.636K | 30.691B | — | -2.16 | 48.00 | 金融 |
|
FFA
FORTRESS REIT LTD A
|
1753.00 | -0.40% | -7.00 | 買い | 1.829M | 30.691B | — | -2.16 | 48.00 | 金融 |
|
ITU
INTU PROPERTIES PLC
|
2024.00 | 0.10% | 2.00 | 売り | 65.123K | 28.846B | — | -5.51 | 2589.00 | 金融 |
|
LBH
LIBERTY HOLDINGS LTD
|
10460.00 | -0.38% | -40.00 | 売り | 34.913K | 28.318B | 9.42 | 11.48 | 9727.00 | 金融 |
|
VVO
VIVO ENERGY PLC
|
1923.00 | -6.20% | -127.00 | 売り | 265 | 25.600B | — | — | 2349.00 | エネルギー |
|
MMI
MMI HOLDINGS LIMITED
|
1696.00 | -0.41% | -7.00 | 売り | 33.614K | 25.212B | 19.51 | 0.88 | 16935.00 | 金融 |
|
IMP
IMPALA PLATINUM HLGS LTD
|
3570.00 | 2.00% | 70.00 | 買い | 468.457K | 25.149B | — | -14.86 | 40100.00 | 基礎資材 |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2805.00 | -2.91% | -84.00 | 売り | 306.521K | 24.848B | 34.21 | 0.84 | 13500.00 | 景気循環非連動型消費関連(消費安定) |
|
ARI
AFRICAN RAINBOW MIN LTD
|
12550.00 | -2.86% | -370.00 | 売り | 70.190K | 24.796B | 5.34 | 24.89 | 12420.00 | 基礎資材 |
|
BAW
BARLOWORLD LTD
|
11500.00 | -1.72% | -201.00 | 売り | 62.276K | 24.643B | 11.29 | 10.43 | 19201.00 | 工業 |
|
TSH
TSOGO SUN HOLDINGS LTD
|
2141.00 | -2.68% | -59.00 | 買い | 54.519K | 23.298B | 13.44 | 1.64 | 9629.00 | 消費循環株 |
|
DGH
DISTELL GROUP HLDGS LTD
|
10720.00 | -2.49% | -274.00 | 強い売り | 66.392K | 23.128B | — | — | 4751.00 | 景気循環非連動型消費関連(消費安定) |
|
MSM
MASSMART HOLDINGS LTD
|
10620.00 | 0.19% | 20.00 | 買い | 31.663K | 22.928B | 16.84 | 6.41 | 48000.00 | 消費循環株 |
|
RES
RESILIENT REIT LIMITED
|
6004.00 | 0.07% | 4.00 | 売り | 55.898K | 22.292B | — | -16.78 | 34.00 | 金融 |
|
HYP
HYPROP INV LTD
|
8532.00 | 0.18% | 15.00 | 強い売り | 23.996K | 21.757B | 8.39 | 10.16 | 221.00 | 金融 |
|
SGL
SIBANYE GOLD LIMITED
|
1002.00 | 5.81% | 55.00 | 買い | 1.629M | 21.461B | 50.05 | 0.19 | 53139.00 | 基礎資材 |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
780.00 | -1.27% | -10.00 | 売り | 40.717K | 21.318B | 13.63 | 0.58 | 20163.00 | 工業 |
|
NHM
NORTHAM PLATINUM LTD
|
4165.00 | 0.77% | 32.00 | 強い買い | 421.040K | 21.069B | — | -2.02 | 13258.00 | 基礎資材 |
|
PFG
PIONEER FOODS GROUP LTD
|
8705.00 | 0.54% | 47.00 | 買い | 14.804K | 20.189B | 15.85 | 5.75 | 8600.00 | 景気循環非連動型消費関連(消費安定) |
|
VKE
VUKILE PROPERTY FUND LTD
|
2026.00 | -1.55% | -32.00 | 売り | 11.711K | 18.486B | 7.26 | 2.84 | — | 金融 |
|
ITE
ITALTILE LTD
|
1400.00 | 0.36% | 5.00 | 買い | 200 | 17.034B | 14.71 | 0.95 | 2530.00 | 消費循環株 |
|
BAT
BRAIT SE
|
3274.00 | -1.09% | -36.00 | 強い売り | 7.162K | 16.818B | — | -11.60 | 31.00 | 金融 |
|
MTH
MOTUS HOLDINGS LTD
|
8110.00 | -1.35% | -111.00 | 買い | 734.164K | 16.604B | — | — | 18300.00 | 消費循環株 |
|
GTC
GLOBE TRADE CENTRE S.A.
|
3100.00 | 0.00% | 0.00 | 売り | 0 | 16.247B | 8.45 | 3.98 | 171.00 | 金融 |
|
RCL
RCL FOODS LIMITED
|
1700.00 | 0.00% | 0.00 | 買い | 1.069K | 15.948B | 16.27 | 1.07 | 20581.00 | 景気循環非連動型消費関連(消費安定) |
|
EPP
EPP N.V.
|
1866.00 | 0.00% | 0.00 | 売り | 27.189K | 15.488B | 5.26 | 3.58 | 153.00 | 金融 |
|
CML
CORONATION FUND MNGRS LD
|
4235.00 | -1.51% | -65.00 | 強い売り | 133.260K | 15.041B | 10.23 | 4.21 | 278.00 | 金融 |
|
JSE
JSE LTD
|
16824.00 | -0.67% | -114.00 | 買い | 8.474K | 14.505B | 14.94 | 11.41 | 506.00 | 金融 |
|
KST
PSG KONSULT LIMITED
|
1070.00 | 0.00% | 0.00 | 買い | 16.027K | 14.339B | 23.44 | 0.46 | 2488.00 | 金融 |
さらに読み込む