卸売業者 (業種)
62
株式
1119.461B
時価総額
8.205M
出来高
+0.51%
変動
+2.35%
株価変化率１ヶ月
+32.74%
年間パフォーマンス
+12.99%
年初来パフォーマンス
|
A
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
2.30 | 0.00% | 0.00 | 売り | 6.113K | 14059.90 | 1.380B | 42.51 | 0.05 | — |
|
A
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 0.00% | 0.00 | 売り | 6.100K | 14030.00 | 1.380B | 42.51 | 0.05 | — |
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
3.80 | 0.00% | 0.00 | 売り | 6.584M | 25017368.40 | 4.133B | 6.48 | 0.59 | — |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | 0.00% | 0.00 | 売り | 6.582M | 25011980.00 | 4.133B | 6.48 | 0.59 | — |
BAFS
BANGKOK AVIATION FUEL SERVICES
|
27.75 | -0.89% | -0.25 | 売り | 620.434K | 17217043.50 | 17.850B | — | -1.23 | — |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
27.75 | -0.89% | -0.25 | 売り | 620.400K | 17216100.00 | 17.850B | — | -1.23 | — |
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.91 | 0.00% | 0.00 | 売り | 6.907M | 13192066.31 | 2.246B | 9.13 | 0.21 | — |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.91 | 0.00% | 0.00 | 売り | 6.907M | 13191988.00 | 2.246B | 9.13 | 0.21 | — |
DITTO
DITTO (THAILAND) PUBLIC COMPANY LIMITED
|
69.25 | 9.49% | 6.00 | 買い | 8.302M | 574887946.75 | 33.396B | 161.27 | 0.39 | — |
|
DITTO.R
DITTO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
69.25 | 9.49% | 6.00 | 買い | 8.299M | 574671125.00 | 33.396B | 161.27 | 0.39 | — |
DOHOME
DOHOME PUBLIC COMPANY LIMITED
|
18.30 | -2.66% | -0.50 | 強い売り | 9.281M | 169837898.72 | 52.925B | 31.19 | 0.60 | — |
|
DOHOME.R
DOHOME PUBLIC COMPANY LIMITED NON-VOTING
|
18.30 | -2.66% | -0.50 | 強い売り | 9.277M | 169765430.72 | 52.925B | 31.19 | 0.60 | — |
|
F
FTI
FUNCTION INTERNATIONAL PUBLIC COMPANY
|
3.50 | 2.94% | 0.10 | — | 74.390M | 260365570.50 | — | — | — | — |
|
F
FTI.R
FUNCTION INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
3.50 | 2.94% | 0.10 | — | 74.389M | 260362550.00 | — | — | — | — |
GBX
GLOBLEX HOLDING MANAGEMENT
|
1.29 | 1.57% | 0.02 | 売り | 6.298M | 8124487.08 | 1.383B | 10.65 | 0.12 | — |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
1.29 | 1.57% | 0.02 | 売り | 6.298M | 8124291.00 | 1.383B | 10.65 | 0.12 | — |
|
G
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
5.40 | 0.00% | 0.00 | 売り | 118.201K | 638285.40 | 1.786B | — | -0.08 | — |
|
G
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
5.40 | 0.00% | 0.00 | 売り | 118.200K | 638280.00 | 1.786B | — | -0.08 | — |
|
I
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
30.00 | -0.83% | -0.25 | 買い | 3.300K | 99000.00 | 8.792B | — | -0.01 | — |
|
I
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
30.00 | -0.83% | -0.25 | 買い | 3.300K | 99000.00 | 8.792B | — | -0.01 | — |
|
L
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
2.30 | -0.86% | -0.02 | 買い | 2.483M | 5710005.30 | 5.255B | 10.14 | 0.23 | — |
|
L
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | -0.86% | -0.02 | 買い | 2.483M | 5709980.00 | 5.255B | 10.14 | 0.23 | — |
MGT
MEGACHEM (THAILAND) PUBLIC COMPANY
|
4.14 | 0.00% | 0.00 | 売り | 507.605K | 2101484.70 | 1.656B | 16.93 | 0.24 | — |
|
MGT.R
MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.14 | 0.00% | 0.00 | 売り | 507.400K | 2100636.00 | 1.656B | 16.93 | 0.24 | — |
|
M
MOONG
MOONG PATTANA INTERNATIONAL
|
4.82 | 0.42% | 0.02 | 売り | 43.307K | 208739.74 | 809.470M | 10.64 | 0.45 | — |
|
M
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
4.82 | 0.42% | 0.02 | 売り | 43.300K | 208706.00 | 809.470M | 10.64 | 0.45 | — |
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
1.88 | -2.59% | -0.05 | 買い | 151.092M | 284053768.40 | 12.605B | 130.41 | 0.01 | — |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | -2.59% | -0.05 | 買い | 151.092M | 284053712.00 | 12.605B | 130.41 | 0.01 | — |
|
N
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
2.92 | -0.68% | -0.02 | 売り | 122.301K | 357118.92 | 992.320M | 19.44 | 0.15 | — |
|
N
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | -0.68% | -0.02 | 売り | 122.300K | 357116.00 | 992.320M | 19.44 | 0.15 | — |
|
N
NFC
NFC PUBLIC COMPANY LIMITED
|
2.72 | 0.00% | 0.00 | 強い売り | 18.700K | 50864.00 | 2.959B | 8.38 | 0.32 | — |
|
N
NFC.R
NFC PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 0.00% | 0.00 | 強い売り | 18.700K | 50864.00 | 2.959B | 8.38 | 0.32 | — |
OR
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
|
27.00 | 0.93% | 0.25 | 買い | 57.577M | 1554579135.00 | 310.567B | 28.37 | 0.94 | — |
|
OR.R
PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY NON-VOTING
|
27.00 | 0.93% | 0.25 | 買い | 57.570M | 1554381900.00 | 310.567B | 28.37 | 0.94 | — |
|
P
PHOL
PHOL DHANYA PUBLIC COMPANY LIMITED
|
3.68 | 1.10% | 0.04 | 売り | 406.828K | 1497127.04 | 737.101M | 9.00 | 0.40 | — |
|
P
PHOL.R
PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | 1.10% | 0.04 | 売り | 406.800K | 1497024.00 | 737.101M | 9.00 | 0.40 | — |
|
R
RSP
RICH SPORT PUBLIC COMPANY LIMITED
|
2.34 | 0.00% | 0.00 | 売り | 1.979M | 4630862.34 | 1.802B | 71.78 | 0.03 | — |
|
R
RSP.R
RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.34 | 0.00% | 0.00 | 売り | 1.979M | 4630860.00 | 1.802B | 71.78 | 0.03 | — |
|
S
S11
S 11 GROUP PUBLIC COMPANY LIMITED
|
5.70 | -0.87% | -0.05 | 強い売り | 1.003M | 5719015.20 | 3.525B | 8.87 | 0.65 | — |
|
S
S11.R
S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | -0.87% | -0.05 | 強い売り | 1.003M | 5718810.00 | 3.525B | 8.87 | 0.65 | — |
SABUY
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
|
24.30 | -1.22% | -0.30 | 売り | 7.655M | 186017828.84 | 24.723B | 129.34 | 0.20 | — |
|
SABUY.R
SABUY TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
24.30 | -1.22% | -0.30 | 売り | 7.654M | 185997052.35 | 24.723B | 129.34 | 0.20 | — |
SE
SIAMEAST SOLUTIONS PUBLIC COMPANY
|
1.19 | 0.85% | 0.01 | 売り | 4.748M | 5650611.47 | 773.134M | 15.69 | 0.08 | — |
|
SE.R
SIAMEAST SOLUTIONS PUBLIC COMPANY NON-VOTING
|
1.19 | 0.85% | 0.01 | 売り | 4.746M | 5647740.00 | 773.134M | 15.69 | 0.08 | — |
SINGER
SINGER THAILAND PUBLIC COMPANY LIMITED
|
52.00 | 3.48% | 1.75 | 買い | 7.657M | 398166444.00 | 40.755B | 38.36 | 1.34 | — |
|
SINGER.R
SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
52.00 | 3.48% | 1.75 | 買い | 7.656M | 398101600.00 | 40.755B | 38.36 | 1.34 | — |
|
S
SMIT
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
|
4.76 | 0.42% | 0.02 | 売り | 51.818K | 246653.68 | 2.512B | 8.65 | 0.55 | 467.00 |
|
S
SMIT.R
SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | 0.42% | 0.02 | 売り | 51.800K | 246568.00 | 2.512B | 8.65 | 0.55 | 467.00 |
|
S
SR
SIAMRAJ PUBLIC COMPANY LIMITED
|
1.58 | 3.95% | 0.06 | 買い | 72.108M | 113929868.96 | 1.029B | — | -0.11 | — |
|
S
SR.R
SIAMRAJ PUBLIC COMPANY LIMITED NON-VOTING
|
1.58 | 3.95% | 0.06 | 買い | 72.107M | 113929692.00 | 1.029B | — | -0.11 | — |
|
T
THE
THE STEEL PUBLIC COMPANY LIMITED
|
2.32 | 0.00% | 0.00 | 売り | 1.587M | 3682109.12 | 2.557B | 2.26 | 1.03 | 447.00 |
|
T
THE.R
THE STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 0.00% | 0.00 | 売り | 1.587M | 3682072.00 | 2.557B | 2.26 | 1.03 | 447.00 |
|
T
THMUI
THAI MUI CORPORATION PUBLIC COMPANY
|
1.13 | 2.73% | 0.03 | 売り | 579.800K | 655174.00 | 374.000M | — | -0.02 | — |
|
T
THMUI.R
THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
|
1.13 | 2.73% | 0.03 | 売り | 579.800K | 655174.00 | 374.000M | — | -0.02 | — |
|
T
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | -11.11% | -0.01 | 強い売り | 12.171M | 973676.88 | 1.787B | 33.33 | 0.00 | — |
|
T
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | -11.11% | -0.01 | 強い売り | 12.171M | 973664.00 | 1.787B | 33.33 | 0.00 | — |
|
U
UAC
UAC GLOBAL PUBLIC COMPANY LIMITED
|
5.25 | -0.94% | -0.05 | 売り | 831.800K | 4366950.00 | 3.538B | 11.80 | 0.45 | — |
|
U
UAC.R
UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -0.94% | -0.05 | 売り | 831.800K | 4366950.00 | 3.538B | 11.80 | 0.45 | — |
UKEM
UNION PETROCHEMICAL PUBLIC COMPANY
|
2.08 | 0.97% | 0.02 | 売り | 3.404M | 7080197.28 | 2.394B | 20.89 | 0.10 | — |
|
UKEM.R
UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
|
2.08 | 0.97% | 0.02 | 売り | 3.404M | 7079904.00 | 2.394B | 20.89 | 0.10 | — |
|
V
VNG
VANACHAI GROUP PUBLIC COMPANY LIMITED
|
8.15 | -2.40% | -0.20 | 買い | 2.675M | 21798984.30 | 14.489B | 9.78 | 0.85 | — |
|
V
VNG.R
VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.15 | -2.40% | -0.20 | 買い | 2.675M | 21798805.00 | 14.489B | 9.78 | 0.85 | — |
もっと読み込む