不動産投資信託 (業種)

220
株式
1057.277B
時価総額
1.944M
出来高
+1.51%
変動
+2.29%
株価変化率1ヶ月
−7.12%
年間パフォーマンス
−14.66%
年初来パフォーマンス
           
AAT AMERICAN ASSETS TRUST INC
25.17-2.93%-0.76売り334.666K1.512B31.980.81206.00
ABR ARBOR REALTY TRUST INC
7.893.82%0.29買い1.637M869.880M16.190.50532.00
ACC AMERICAN CAMPUS COMMUNITIES INC
31.45-1.69%-0.54買い845.696K4.328B33.010.983096.00
ADC AGREE REALTY CORP
62.060.16%0.10売り281.327K3.095B32.261.9441.00
AFIN AMERICAN FINANCE TRUST INC
7.32-0.61%-0.04買い229.973K794.425M-0.08
AGNC AGNC INVESTMENT CORP
13.170.92%0.12買い7.974M7.367B-3.7751.00
AHH ARMADA HOFFLER PPTYS INC
7.69-2.78%-0.22売り210.900K434.424M19.090.41169.00
AHT ASHFORD HOSPITALITY TRUST INC
0.65-3.85%-0.03売り1.346M68.252M-2.03
AI ARLINGTON ASSET INVESTMENT CORP
2.33-2.92%-0.07売り396.106K85.781M-2.7611.00
AIV APARTMENT INVESTMENT & MANAGEMENT
35.900.34%0.12売り697.255K5.344B26.431.36950.00
AKR ACADIA REALTY TRUST
11.40-2.23%-0.26売り581.148K981.424M31.50118.00
ALEX ALEXANDER & BALDWIN INC
10.91-2.68%-0.30売り213.239K788.869M-2.49793.00
ALX ALEXANDER'S INC
241.971.03%2.46売り4.850K1.236B26.219.1469.00
AMH AMERICAN HOMES 4 RENT
24.180.42%0.10買い2.206M7.277B80.780.301324.00
AMT AMERICAN TOWER CORP
242.436.25%14.27買い2.813M107.471B53.424.305454.00
ANH ANWORTH MORTGAGE ASSET CORP
1.551.97%0.03売り559.270K153.359M-2.33
APLE APPLE HOSPITALITY REIT INC
9.15-4.69%-0.45買い2.811M2.042B16.410.5967.00
APTS PREFERRED APARTMENT COMMUNITIES INC
7.27-2.68%-0.20買い296.561K345.944M-6.51
ARE ALEXANDRIA REAL ESTATE EQUITIES
146.991.07%1.56売り549.274K18.549B68.762.13439.00
ARI APOLLO COMMERCIAL RL ESTATE FIN INC
8.271.97%0.16買い1.092M1.272B69.910.12
ARR ARMOUR RESIDENTIAL REIT INC
8.011.39%0.11売り841.512K517.336M-9.4023.00
AVB AVALONBAY COMMUNITIES INC
153.67-0.33%-0.51売り1.016M21.626B27.535.603122.00
BDN BRANDYWINE REALTY TRUST / OPER PTNR
9.22-2.95%-0.28売り840.085K1.621B44.940.21337.00
BFS SAUL CENTERS INC
29.91-3.70%-1.15売り29.468K693.912M19.851.5767.00
BHR BRAEMAR HOTELS & RESORTS INC
2.649.09%0.22買い1.518M87.598M-0.69
BPYU BROOKFIELD PPTY REIT INC
9.47-1.04%-0.10買い464.689K529.374M3.74
BRG BLUEROCK RESIDENTIAL GROWTH REIT
6.35-0.31%-0.02買い186.268K154.202M-1.06
BRMK BROADMARK REALTY CAPITAL INC
7.870.51%0.04買い295.474K1.040B66.750.1241.00
BRT BRT APARTMENTS CORP
9.551.27%0.12買い26.562K164.165M164.290.0613.00
BRX BRIXMOR PROPERTY GROUP INC
10.83-2.08%-0.23買い2.215M3.211B12.200.91477.00
BXMT BLACKSTONE MORTGAGE TRUST INC
23.101.14%0.26買い953.535K3.127B17.011.34
BXP BOSTON PROPERTIES INC
78.01-2.38%-1.90売り2.020M12.120B13.625.87760.00
CBL CBL & ASSOCIATES PROPERTIES INC
0.22-1.36%-0.00売り5.332M43.173M-0.89594.00
CCI CROWN CASTLE INTERNATIONAL CORP
156.203.56%5.37買い1.874M65.097B78.911.925100.00
CDOR CONDOR HOSPITALITY TRUST INC
3.17-3.35%-0.11売り37.077K38.052M-0.7314.00
CDR CEDAR REALTY TRUST INC
0.730.21%0.00売り1.068M65.007M-0.1874.00
CHCT COMMUNITY HEALTHCARE TRUST INC
38.873.10%1.17買い92.558K851.502M77.760.4825.00
CHMI CHERRY HILL MORTGAGE INV CORP
8.604.12%0.34買い270.502K146.670M-4.555.00
CIM CHIMERA INVESTMENT CORPORATION
8.150.62%0.05買い3.023M1.567B-0.8039.00
CIO CITY OFFICE REIT INC
8.90-3.05%-0.28売り351.270K423.386M-0.0920.00
CLDT CHATHAM LODGING TRUST
6.37-3.63%-0.24売り232.765K299.155M-0.2339.00
CLI MACK CALI REALTY CORP
14.37-1.44%-0.21売り392.880K1.302B-2.15283.00
CLNC COLONY CREDIT REAL ESTATE INC
4.601.77%0.08買い347.931K591.049M-3.97
CLNY COLONY CAPITAL INC
1.79-3.76%-0.07売り3.144M862.665M-5.94400.00
CLPR CLIPPER REALTY INC
6.74-7.80%-0.57買い132.927K120.071M-0.13198.00
CMCT CIM COMMERICAL TRUST CORPORATION
10.461.16%0.12買い19.493K155.095M5.651.945.00
CMO CAPSTEAD MTGE.CORP
5.123.43%0.17買い716.687K493.541M-2.7314.00
COLD AMERICOLD REALTY TRUST
34.690.23%0.08買い1.040M6.948B90.130.3912600.00
CONE CYRUSONE INC
72.313.06%2.15買い825.232K8.330B-0.30452.00
COR CORESITE REALTY CORP
122.000.90%1.09強い買い297.455K4.624B60.722.00464.00
CPLG COREPOINT LODGING INC
3.69-3.15%-0.12売り208.680K214.594M-3.6530.00
CPT CAMDEN PROPERTY TRUST
88.58-0.23%-0.20買い438.722K8.626B39.362.261650.00
CTRE CARETRUST REIT INC
18.822.45%0.45買い394.402K1.801B35.260.5252.00
CTT CATCHMARK TIMBER TRUST INC
7.752.24%0.17買い162.390K377.750M-1.3726.00
CUBE CUBESMART
25.541.15%0.29買い1.172M4.944B28.400.893011.00
CUZ COUSINS PROPERTIES INC
27.160.41%0.11売り1.518M4.034B84.160.33331.00
CXP COLUMBIA PROPERTY TRUST INC
12.04-3.14%-0.39売り612.553K1.378B-0.3893.00
CXW CORECIVIC INC
11.48-0.86%-0.10売り798.360K1.373B8.051.4414075.00
DEA EASTERLY GOVERNMENT PROPERTIES INC
24.751.89%0.46売り496.859K1.980B187.280.1337.00
DEI DOUGLAS EMMETT INC
27.72-1.84%-0.52売り1.226M4.861B13.722.06713.00
DHC DIVERSIFIED HEALTHCARE TRUST
2.87-7.42%-0.23売り1.294M682.756M-0.46
DLR DIGITAL REALTY TRUST INC
135.813.87%5.06売り1.518M36.440B46.792.811550.00
DOC PHYSICIANS REALTY TRUST
16.680.60%0.10買い2.528M3.379B41.190.4077.00
DRE DUKE REALTY CORPORATION
33.280.73%0.24買い1.686M12.260B29.941.11400.00
DRH DIAMONDROCK HOSPITALITY CO
5.69-1.39%-0.08買い2.162M1.134B8.3031.00
DX DYNEX CAPITAL INC
12.981.01%0.13売り238.207K298.306M-9.0020.00
EARN ELLINGTON RESIDENTIAL MTG REIT
9.510.11%0.01買い90.763K117.159M-0.28
EGP EASTGROUP PROPERTIES INC
109.231.75%1.88買い281.118K4.266B33.503.2175.00
ELS EQUITY LIFESTYLE PROPERTIES INC
61.461.35%0.82買い605.563K11.195B47.45
EPR EPR PROPERTIES
30.142.94%0.86買い1.497M2.335B15.311.9162.00
EQC EQUITY COMMONWEALTH
32.84-0.24%-0.08売り325.596K3.990B5.915.7228.00
EQIX EQUINIX INC
670.023.98%25.62買い503.026K59.306B108.535.983904.00
EQR EQUITY RESIDENTIAL
57.40-0.91%-0.53売り2.835M21.360B18.653.212700.00
ESBA EMPIRE STATE REALTY OP LIM PARTNER
6.84-3.39%-0.24売り40.189K1.200B831.00
ESRT EMPIRE ST RLTY TR INC
6.91-3.22%-0.23売り2.323M1.212B26.490.27831.00
ESS ESSEX PROPERTY TRUST INC
236.410.42%0.98売り288.498K15.465B24.499.631822.00
EXR EXTRA SPACE STORAGE INC
86.23-0.81%-0.70売り522.974K11.131B26.093.364048.00
FCPT FOUR CORNERS PROPERTY TRUST INC
21.24-1.98%-0.43買い723.983K1.494B20.141.08361.00
FISK EMPIRE STATE REALTY OP LIM PARTNER
6.57-8.81%-0.64売り2231.153B831.00
FPI FARMLAND PARTNERS INC
6.922.22%0.15買い130.054K219.847M115.7313.00
FR FIRST INDUSTRIAL REALTY TRUST
36.260.08%0.03買い440.737K4.613B18.022.02155.00
FRT FEDERAL REALTY INVESTMENT TRUST
78.49-1.85%-1.48買い542.380K5.936B17.694.52308.00
FSP FRANKLIN STREET PROPERTIES CORP/MA
5.08-3.42%-0.18売り152.458K544.927M85.390.0637.00
GEO GEO GROUP INC(THE)
11.20-0.18%-0.02売り1.639M1.359B8.881.2722000.00
GLPI GAMING & LEISURE P
34.101.64%0.55買い3.041M7.336B18.321.84648.00
GMRE GLOBAL MEDICAL REIT INC
11.120.27%0.03買い221.339K500.541M102.400.11
GNL GLOBAL NET LEASE INC
13.920.43%0.06買い313.044K1.245B36.580.381.00
GOOD GLADSTONE COMMERCIAL CORP
16.423.14%0.50買い175.445K566.212M-0.2070.00
GPMT GRANITE POINT MORTGAGE TRUST INC
5.08-0.78%-0.04買い904.656K280.095M17.240.30
GRP.U GRANITE REAL ESTATE INVESTMENT TR STAPLED UNIT (1 ORD & 1 UNIT)
49.170.96%0.47強い買い5.424K2.619B9.205.3046.00
GTY GETTY REALTY CORP
26.772.10%0.55買い241.413K1.108B21.441.2231.00
HASI HANNON ARMSTRONG SUSTAINABLE INFL
29.46-0.34%-0.10買い426.059K2.162B22.471.3960.00
HCFT HUNT COMPANIES FINANCE TRUST INC
2.354.91%0.11買い173.664K58.607M8.510.26
HIW HIGHWOODS PROPERTIES INC
34.38-0.41%-0.14売り897.851K3.572B11.463.01431.00
HMG HMG COURTLAND PROPERTY INC
11.000.00%0.00買い11611.579M-0.67
HPP HUDSON PAC PPTYS INC
21.22-1.58%-0.34売り1.696M3.253B36.490.60347.00
HR HEALTHCARE REALTY TRUST INC
30.470.26%0.08買い552.242K4.111B109.430.28297.00
HST HOST HOTELS & RESORTS INC
11.23-1.75%-0.20買い8.159M7.917B11.421.00175.00
HT HERSHA HOSPITALITY TRUST
4.70-2.29%-0.11買い318.193K181.958M-1.1649.00
HTA HEALTHCARE TRUST OF AMERICA INC
26.651.37%0.36買い1.384M5.823B164.420.16303.00
IHT INNSUITES HOSPITALITY TRUST
0.80-3.61%-0.03売り5627.447M-0.14120.00
IIPR INNOVATIVE INDUSTRIAL PROPERTES INC
82.882.96%2.38強い買い224.328K1.412B34.182.3813.00
ILPT INDUSTRIAL LOGISTICS PPTYS TR
17.661.79%0.31買い165.103K1.151B23.250.75
INN SUMMIT HOTEL PROPERTIES INC
5.46-3.36%-0.19買い658.393K576.592M15.0059.00
INVH INVITATION HOMES INC
25.450.87%0.22買い3.831M13.839B169.670.151140.00
IOR INCOME OPPORTUNITY REALTY INVESTORS
12.504.17%0.50強い買い26252.102M12.460.96
IRET INVESTORS REAL ESTATE TRUST
66.930.86%0.57買い55.296K814.264M392.00
IRM IRON MOUNTAIN INC
24.171.00%0.24売り1.511M6.958B22.821.0526750.00
IRT INDEPENDENCE REALTY TRUST INC
9.750.31%0.03買い628.285K923.406M20.550.48444.00
IVR INVESCO MORTGAGE CAPITAL INC
2.77-0.72%-0.02売り7.976M662.587M1.152.42
JBGS JBG SMITH PROPERTIES
28.71-2.01%-0.59売り332.553K3.836B48.720.601017.00
KIM KIMCO REALTY CORP
11.330.62%0.07買い9.396M4.901B14.950.76502.00
KRC KILROY REALTY CORP
54.26-3.06%-1.71売り1.053M6.244B30.091.87267.00
KREF KKR REAL ESTATE FINANCE TRUST INC
15.404.05%0.60買い360.579K854.370M27.940.53
KRG KITE REALTY GROUP TRUST
9.68-0.10%-0.01買い788.012K814.260M-0.07133.00
LAMR LAMAR ADVERTISING CO
68.640.39%0.27買い446.184K6.916B19.043.603600.00
LAND GLADSTONE LAND CORP
14.070.50%0.07買い86.071K300.345M-0.0670.00
LOAN MANHATTAN BRIDGE
4.180.48%0.02売り9.520K40.252M9.150.455.00
LSI LIFE STORAGE INC
89.850.74%0.66買い222.926K4.215B15.975.591943.00
LTC LTC PROPERTIES INC
36.030.64%0.23買い226.104K1.413B11.533.1222.00
LXP LEXINGTON REALTY TRUST
9.260.00%0.00売り1.299M2.537B8.571.0957.00
MAA MID-AMERICA APARTMENT COMMUNITIES
114.280.40%0.46買い430.690K13.524B40.242.832513.00
MAC MACERICH CO
6.95-5.57%-0.41買い6.013M983.668M7.550.98737.00
MDRR MEDALIST DIVERSIFIED REIT INC
1.72-0.58%-0.01売り4.901K8.167M-0.97
MFA MFA FINANCIAL INC
1.660.00%0.00売り7.408M752.173M2.090.8066.00
MGP MGM GROWTH PROPERTIES LLC
26.45-0.49%-0.13買い1.247M3.476B81.460.334.00
MITT AG MORTGAGE INVESTMENT TRUST INC
2.82-0.70%-0.02売り1.994M92.562M1.182.40
MNR MONMOUTH REAL ESTATE INVT CORP
12.360.16%0.02売り221.672K1.210B-0.5316.00
MPW MEDICAL PROPERTIES TRUST INC
17.470.52%0.09買い2.875M9.230B21.290.8286.00
NHI NATIONAL HEALTH INVESTORS
52.98-1.69%-0.91買い255.558K2.366B12.804.23
NLY ANNALY CAPITAL MANAGEMENT INC
6.340.00%0.00買い14.856M9.069B-3.53185.00
NNN NATIONAL RETAIL PROPERTIES INC
30.890.62%0.19買い1.486M5.312B20.801.4870.00
NREF NEXPOINT REAL ESTATE FINANCE INC
14.507.41%1.00買い68.342K
NRZ NEW RESIDENTIAL INVT CORP
7.000.57%0.04買い6.927M2.910B-2.883.00
NSA NATIONAL STORAGE AFFILIATES TRUST
26.911.74%0.46売り393.478K1.834B-0.17459.00
NXRT NEXPOINT RESIDENTIAL TRUST INC
31.46-1.01%-0.32買い112.876K764.462M5.995.423.00
NYMT NEW YORK MORTGAGE TRUST INC
2.01-1.23%-0.03買い9.010M758.711M-1.2755.00
O REALTY INCOME CORP
52.150.77%0.40売り1.835M17.909B35.761.45194.00
OFC CORPORATE OFFICE PROPERTIES TRUST
23.34-0.43%-0.10売り397.644K2.618B13.521.74394.00
OGCP EMPIRE STATE REALTY OP LIM PARTNER
7.06-2.35%-0.17売り9171.239B831.00
OHI OMEGA HEALTHCARE INVESTORS
29.57-0.54%-0.16買い1.180M6.709B18.711.6549.00
OLP ONE LIBERTY PROPERTIES
14.90-1.26%-0.19売り50.912K300.266M14.091.079.00
OPI OFFICE PROPERTIES INCOME TRUST
23.760.68%0.16売り214.846K1.145B160.000.15
ORC ORCHID ISLAND CAPITAL INC
4.171.71%0.07買い646.425K276.208M-1.19
OUT OUTFRONT MEDIA INC
14.550.21%0.03買い787.765K2.100B15.110.972456.00
PCH POTLATCHDELTIC CORPORATION
33.57-0.42%-0.14買い259.485K2.248B70.750.481307.00
PDM PIEDMONT OFFICE REALTY TRUST INC
14.66-0.14%-0.02売り1.076M1.846B9.881.49134.00
PEAK HEALTHPEAK PROPERTIES INC
24.551.36%0.33買い4.308M13.214B48.230.51204.00
PEB PEBBLEBROOK HOTEL TRUST
13.201.77%0.23買い2.348M1.726B14.250.9158.00
PEI PENNSYLVANIA REAL ESTAT INVES TRUST
1.180.00%0.00買い1.460M93.074M-0.49233.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト