始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance105,204.6 USDT+1.45%19.2 B+23.55%105,564.5 USDT103,224.5 USDT38.39 K
強い買い
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX105,195.4 USDT+1.44%11.77 B+20.44%105,562.2 USDT103,210.5 USDT23.64 K
強い買い
BTCUSDBitcoin / USDCrypto.com105,253.01 USD+1.45%3.04 B+25.62%105,638.00 USD103,280.95 USD3.96 K
強い買い
BTCUSDTBitcoin / TetherUSBinance105,248.41 USDT+1.46%2.72 B+36.70%105,595.81 USDT103,278.54 USDT5.94 K
強い買い
BTCUSDTBitcoin / TetherCrypto.com105,258.98 USDT+1.47%2.07 B+19.04%105,610.52 USDT103,274.47 USDT2.72 K
強い買い
BTCUSDTBITCOIN / USD TETHERKCEX105,247.58 USDT+1.46%1.47 B+28.56%105,591.47 USDT103,297.40 USDT3.27 K
強い買い
BTCUSDBitcoin / US DollarCoinbase105,240.25 USD+1.45%1.35 B+48.08%105,600.00 USD103,289.74 USD3.18 K
強い買い
BTCUSDCBitcoin / USDCCoinbase105,240.25 USDC+1.45%1.33 B+48.27%105,600.00 USDC103,289.74 USDC3.18 K
強い買い
BTCUSDTBitcoin / USDTMEXC105,241.17 USDT+1.45%1.11 B+45.40%105,581.00 USDT103,297.24 USDT2.5 K
強い買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance105,214.0 USDC+1.45%832.11 M+19.84%105,596.2 USDC103,215.2 USDC1.53 K
強い買い
BTCUSDTBitcoin / Tether USWhiteBIT105,255.22 USDT+1.46%540.04 M+1.63%105,596.69 USDT103,291.63 USDT1.04 K
強い買い
BTCUSDCBitcoin / USD CoinBinance105,233.51 USDC+1.44%486.66 M+11.10%105,597.33 USDC103,291.18 USDC982
強い買い
BTCUSDTBitcoin / Tether USDHTX105,248.88 USDT+3.20%370.79 M+34.79%105,554.33 USDT101,449.02 USDT2.51 K
強い買い
BTCKRWBitcoin / KRWUpBit159,700,000 KRW+0.48%283.87 M+71.35%160,000,000 KRW158,598,000 KRW831
強い買い
BTCUSDTBitcoin / TetherKuCoin105,236.9 USDT+1.45%262.52 M+34.23%105,598.9 USDT103,266.6 USDT513
強い買い
BTCUSDBitcoin / U. S. DollarKraken105,244.7 USD+1.51%240.95 M+26.79%105,500.0 USD103,252.5 USD693
強い買い
BTCUSDBitcoin / U.S. dollarBitstamp105,239 USD+1.44%179.27 M+13.58%105,563 USD103,313 USD361
強い買い
BTCUSDBitcoin / U.S. DollarGemini105,242.92 USD+1.45%147.24 M+29.24%105,587.12 USD103,275.24 USD337
強い買い
BTCJPYBitcoin / YenbitFlyer16,311,000 JPY+1.12%124.6 M+7.82%16,355,555 JPY16,025,458 JPY377
強い買い
BTCUSDTBitcoin / Tether USDPoloniex105,181.00 USDT+1.46%119.58 M+4.24%105,500.00 USDT103,284.51 USDT325
強い買い
BTCUSDBITCOIN / US DOLLARTokenize105,315.6400 USD+1.48%107.49 M+0.01%105,690.2600 USD103,344.0200 USD104.82 M
強い買い
BTCUSDTBITCOIN / TETHERCoinEx105,209.68 USDT+1.43%95.66 M+64.96%105,519.99 USDT103,332.58 USDT255
強い買い
BTCKRWBitcoin / South Korean WonBithumb159,618,000 KRW+0.44%87.73 M+65.65%160,020,000 KRW158,707,000 KRW279
強い買い
BTCEURBitcoin / EuroBitvavo101,060 EUR+1.56%79.8 M+36.13%101,300 EUR99,044 EUR104
買い
BTCUSDTBitcoin / TetherHitBTC105,287.05 USDT+1.48%66.05 M+18.42%105,568.54 USDT103,358.89 USDT142
強い買い
BTCUSDTBitcoin / TetherCoinbase105,292.08 USDT+1.53%52.97 M+53.63%105,601.44 USDT103,305.11 USDT158
強い買い
BTCEURBitcoin / EuroKraken101,075.3 EUR+1.59%47.5 M+4.61%101,299.9 EUR99,099.0 EUR79
買い
BTCEURBitcoin / EuroCoinbase101,082.71 EUR+1.58%44.03 M+18.91%101,353.08 EUR99,079.77 EUR89
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance107,033.0 USDT+1.38%41.07 M+47.20%107,455.9 USDT105,114.5 USDT103
強い買い
BTCUSDCBitcoin / USD CoinHitBTC105,258.25252 USDC+1.46%36.92 M+11.88%105,588.13141 USDC103,369.22075 USDC82
強い買い
BTCEURBitcoin / EuroBinance101,038.05 EUR+1.60%36.9 M+3.66%101,278.48 EUR99,018.51 EUR58
買い
BTCUSDBitcoin / US DollarBinance105,194.83 USD+1.49%36.85 M+3.96%105,531.88 USD103,238.68 USD58
強い買い
BTCUSDBitcoin / DollarBitfinex105,320.0 USD+1.48%32.39 M−17.77%105,640.0 USD103,450.0 USD55
強い買い
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025)Binance110,064.6 USDT+1.39%32.18 M+33.87%110,494.5 USDT108,145.3 USDT73
買い
BTCEURBitcoin / EuroBitstamp101,110 EUR+1.61%18.08 M−4.01%101,301 EUR99,100 EUR26
買い
BTCUSTBitcoin / USTBitfinex105,240.00000000 USDT+1.49%17.21 M−12.69%105,560.00000000 USDT103,330.00000000 USDT37
強い買い
BTCGBPBitcoin / British PoundCoinbase84,585.11 GBP+1.63%16.85 M+2.69%84,815.42 GBP82,916.28 GBP24
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize142,361.6400 SGD+1.83%16.61 M+0.16%142,661.4400 SGD139,244.1500 SGD6.33 M
買い
BTCUSDTBitcoin / Tether USDKraken105,205.0 USDT+1.45%15.45 M+7.59%105,500.0 USDT103,316.7 USDT39
強い買い
BTCBRLBitcoin / BRLBinance609,802 BRL+1.02%14.23 M+14.79%611,494 BRL600,655 BRL36
買い
BTCUSDCBitcoin / USD CoinKraken105,193.91 USDC+1.50%13.84 M+155.66%105,537.39 USDC103,376.27 USDC18
強い買い
BTCTRYBitcoin / Turkish LiraBinance3,767,806 TRY+1.45%11.65 M+24.86%3,780,333 TRY3,698,910 TRY23
強い買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,772,799.76 TRY+1.50%8.34 M+38.73%3,780,902.71 TRY3,700,391.10 TRY11
強い買い
BTCEURBitcoin / EuroWhiteBIT101,035.95 EUR+1.44%7.46 M+30.83%101,367.35 EUR99,215.12 EUR12
買い
BTCUSDCBitcoin / USD CoinHTX105,242.51 USDC+3.23%6.86 M+4.38%105,588.77 USDC101,401.64 USDC41
強い買い
BTCJPYBitcoin / JPYBinance16,315,474 JPY+1.06%6.73 M−1.26%16,364,702 JPY16,056,687 JPY13
買い
BTCUSDCBitcoin / USD CoinKuCoin105,274.7 USDC+1.49%6.1 M−23.17%105,561.6 USDC103,317.4 USDC14
強い買い
BTCGBPBitcoin / British PoundKraken84,551.0 GBP+1.61%4.36 M−56.50%84,736.5 GBP82,915.1 GBP6
買い
BTCUSDCBitcoin / USD CoinBinance.US105,250.37 USDC+1.48%4.01 M+85.07%105,500.00 USDC103,231.95 USDC11
強い買い
BTCUSDCBitcoin / USD CoinWhiteBIT105,525.71 USDC+1.72%3.78 M−30.14%105,588.56 USDC103,398.24 USDC4
強い買い
BTCCHFBitcoin / Swiss FrancKraken95,384.9 CHF+1.35%3.16 M+43.69%95,600.0 CHF93,778.9 CHF17
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT435,745.65 PLN+1.52%2.97 M+1.58%436,801.48 PLN427,611.76 PLN6
買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso105,148 USDC−0.05%2.77 M+39.43%105,415 USDC105,147 USDC0
強い買い
BTCUSDTBitcoin / TetherUSBinance.US105,274.13 USDT+1.61%2.6 M−31.98%105,499.99 USDT103,249.48 USDT7
強い買い
BTCUSDBitcoin / United States DollarWhiteBIT105,919.98 USD+1.52%2.55 M−6.55%106,203.98 USD104,040.69 USD3
強い買い
BTCUSDCBitcoin / USDCMEXC105,292.97 USDC+1.49%2.52 M+4.23%105,554.54 USDC103,328.58 USDC4
強い買い
BTCMXNBITCOIN / MEXICAN PESOSBitso2,155,940 MXN−0.03%2.51 M+2.32%2,161,670 MXN2,154,210 MXN1
買い
BTCCADBitcoin / Canadian DollarKraken151,701.2 CAD+1.70%2.27 M−0.32%152,000.0 CAD148,842.1 CAD8
強い買い
BTCGBPBitcoin / British PoundBitstamp84,571 GBP+1.69%1.85 M−21.86%84,807 GBP82,952 GBP1
買い
BTCUSDCBitcoin / USDCBitstamp105,240 USDC+1.43%1.85 M+500.48%105,505 USDC103,386 USDC3
強い買い
BTCUSDTBitcoin / TetherBitstamp105,317 USDT+1.59%1.74 M−35.87%105,574 USDT103,365 USDT3
強い買い
BTCUSDTBITCOIN / TETHER USDBitso105,169 USDT−0.15%1.32 M+52.44%105,500 USDT105,108 USDT0
強い買い
BTCDAIBitcoin / DAIBinance105,251.03 DAI+1.66%1.23 M+90.47%105,590.00 DAI103,318.08 DAI2
強い買い
BTCAUDBitcoin / Australian DollarKraken169,181.2 AUD+1.55%1.21 M−15.69%169,500.0 AUD166,000.0 AUD4
強い買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,544,058.52 UAH+1.44%1.2 M+0.21%4,560,797.36 UAH4,460,313.22 UAH3
強い買い
BTCEURBitcoin / EuroCrypto.com101,176.51 EUR+1.68%1.19 M+28.29%101,374.73 EUR99,266.66 EUR1
買い
BTCGBPBitcoin / Great British poundWhiteBIT88,450.22 GBP+1.46%776.61 K−1.74%88,765.81 GBP86,820.61 GBP2
買い
BTCUSDCBITCOIN / USD COINCoinEx105,265.87 USDC+1.38%733.48 K+25.13%105,708.32 USDC103,428.62 USDC1
強い買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT55,698,800 KZT+1.69%724.3 K−11.49%55,861,270 KZT54,603,800 KZT1
強い買い
BTCUSDCBitcoin / USD CoinBitvavo105,510 USDC+1.73%683.97 K−25.76%105,510 USDC103,350 USDC1
強い買い
BTCUSDTBitcoin / USD TetherBitazza105,201.45 USDT+1.34%575.25 K+12.58%105,644.35 USDT103,459.35 USDT2
強い買い
BTCSGDBitcoin / Singapore DollarGemini141,888.000000 SGD+1.20%519.85 K+95.48%142,330.000000 SGD139,591.570000 SGD2
買い
BTCUSDTBitcoin / USDTGemini105,204.580000 USDT+0.85%500.16 K+51.12%105,575.010000 USDT103,321.350000 USDT1
強い買い
BTCPLNBitcoin / PLNBinance426,185 PLN+1.38%419.25 K−25.23%427,475 PLN418,970 PLN0
買い
BTCEURBitcoin / EURBitfinex101,290.0 EUR+1.63%410.34 K−56.97%101,440.0 EUR99,266.0 EUR0
買い
BTCUSDTBitcoin / USDTUpBit105,000.1200 USDT+1.24%392.66 K+101.43%105,453.2300 USDT103,300.3200 USDT1
買い
BTCBRLBITCOIN / BRAZILIAN REAISBitso609,680 BRL+0.30%282.9 K−37.99%611,010 BRL609,680 BRL0
買い
BTCDAIBitcoin / DaiHitBTC105,244.55 DAI+1.53%282.41 K+76.26%105,566.73 DAI103,473.59 DAI1
強い買い
BTCTHBBitcoin / Thai BahtBitazza3,546,265.30 THB+1.30%276.83 K+58.26%3,570,069.53 THB3,493,797.04 THB2
買い
BTCBRLBitcoin / Brazilian RealHitBTC609,930.0 BRL+1.07%274.69 K+23.99%611,640.0 BRL600,954.0 BRL1
買い
BTCZARBitcoin / ZARBinance1,980,500 ZAR+1.26%222.9 K+27.77%1,989,507 ZAR1,960,947 ZAR0
買い
BTCARSBitcoin / ARSBinance125,768,313 ARS+0.98%161.13 K+16.22%126,569,730 ARS124,200,116 ARS0
買い
BTCDAIBitcoin / DAIKraken105,174.0 DAI+1.37%150.2 K+186.43%105,263.2 DAI103,380.2 DAI0
強い買い
BTCMXNBitcoin / MXNBinance2,161,525 MXN+1.67%149.5 K−0.60%2,169,998 MXN2,118,150 MXN0
強い買い
BTCUSDTBitcoin / TetherDelta Exchange105,276.0 USDT+1.49%127.91 K+56.43%105,569.0 USDT103,356.5 USDT0
強い買い
BTCGBPBitcoin / British PoundGemini84,839.000000 GBP+1.40%125.53 K−19.53%84,839.000000 GBP83,085.150000 GBP0
買い
BTCEURBitcoin / EuroGemini101,128.780000 EUR+1.47%97.68 K+51.85%101,283.430000 EUR99,404.730000 EUR0
買い
BTCTRYBitcoin / Turkish liraHitBTC3,768,810.0 TRY+1.43%97.4 K−4.79%3,779,609.0 TRY3,701,092.0 TRY0
買い
BTCEURBitcoin / EuroKuCoin101,426.41 EUR+1.48%93.32 K+57.54%101,426.41 EUR99,700.15 EUR0
買い
BTCEURBitcoin / EURMEXC101,054.82 EVC+1.61%88.69 K+1.34%101,208.30 EVC99,152.28 EVC0
買い
BTCDAIBITCOIN / DAIBitso105,310 DAI+3.39%70.13 K+70.49%105,310 DAI100,902 DAI1
強い買い
BTCRONBitcoin / RONBinance503,110 RON+0.84%53.28 K−44.06%504,251 RON495,893 RON0
買い
BTCGBPBitcoin / GBPBitfinex84,669.00000000 GBP+1.61%49.88 K−10.51%84,839.00000000 GBP83,021.00000000 GBP0
買い
BTCUSDCBitcoin / USD CoinPoloniex105,500.00 USDC+1.25%39.81 K+514.83%105,500.00 USDC103,513.94 USDC0
強い買い
BTCDAIBitcoin / DaiKuCoin105,444.6 DAI+1.71%29.96 K+143.07%105,444.6 DAI103,222.4 DAI0
買い
BTCARSBITCOIN / ARGENTINIAN PESOSBitso125,707,300 ARS+1.36%25.4 K+60.42%125,707,300 ARS125,707,300 ARS0
買い
BTCUAHBitcoin / UAHBinance4,846,168 UAH+1.33%12.35 K+128.15%4,850,006 UAH4,819,808 UAH0
買い
BTCUSDBitcoin / United States dollarOkcoin104,196.07 USD+0.76%6.86 K−9.50%104,196.07 USD104,196.07 USD0
買い
BTCTRYBitcoin / TRYBitfinex3,531,600.00000000 TRY−3.55%3.24 K+10,523.01%3,560,300.00000000 TRY3,268,300.00000000 TRY0
買い
BTCBRLBitcoin / Brazilian RealKuCoin614,273.4 BRL+2.19%2.47 K+315.18%614,273.4 BRL605,645.6 BRL0
買い