ビットコイン/米ドル

トレードなし
スーパーチャートで確認

ビットコイン/米ドル 取引所

ビットコイン/米ドルが取引されている市場

すべてのご利用可能な市場の ビットコイン/米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE41272.1−5.79%26.218B+294.23%43833.440228.3612.926K
買い
BTCUSDTBitcoin / TetherUSBINANCE41255.01−5.79%3.239B+280.48%43804.5040222.0075.518K
買い
BTCUSDTBitcoin / Tether USWHITEBIT41258.08−5.77%2.405B+597.82%43809.2540222.7157.02K
買い
BTCUSDBitcoin / United States DollarCOINBASE41242.66−5.83%1.065B+495.17%43811.8140150.0025.121K
買い
BTCKRWBitcoin / KRWUPBIT57366000−4.16%514.538M+330.55%599180005546000011.641K
買い
BTCUSDTBitcoin / USDTMEXC41251.11−5.80%497.327M+69.87%43804.5040000.0011.507K
買い
BTCUSDTBitcoin / TetherKUCOIN41271.8−5.74%328.364M+377.02%43802.640222.47.701K
買い
BTCUSDBitcoin / U. S. DollarKRAKEN41270.8−5.75%288.224M+339.01%43808.439999.06.817K
買い
BTCKRWBitcoin / South Korean WonBITHUMB57242000−4.32%247.389M+183.99%59870000553710005.583K
買い
BTCUSDBitcoin / U.S. dollarBITSTAMP41250−5.79%180.173M+311.13%43801401814.24K
買い
BTCUSDTBitcoin / Tether USDPOLONIEX41258.76−5.79%148.558M+9.00%43811.6240345.603.4K
買い
BTCUSDBitcoin / DollarBITFINEX41306.0−5.71%122.601M+200.88%43842.040198.02.858K
買い
BTCJPYBitcoin / YenBITFLYER6048594−4.78%107.172M+338.11%636695358885912.43K
買い
BTCUSDCBitcoin / USD CoinBINANCE41232.87−5.84%97.351M+382.10%43808.1540179.452.288K
買い
BTCUSDTBitcoin / Tether OmniHITBTC41262.54−5.74%82.33M+241.74%43802.8240230.001.8K
買い
BTCEURBitcoin / EuroCOINBASE38318.10−5.83%75.907M+524.13%40715.6637307.181.799K
買い
BTCEURBitcoin / EuroKRAKEN38353.5−5.75%72.677M+272.36%40712.737340.01.719K
買い
BTCUSDT29Z2023Bitcoin / TetherUSBINANCE41523.4−5.79%70.557M+271.28%44094.340440.21.647K
買い
BTCUSDTBitcoin / TetherCOINBASE41257.67−5.80%66.969M+503.94%43804.0640211.441.57K
買い
BTCUSTBitcoin / USTBITFINEX41283.00000000−5.73%52.602M+683.54%43806.0000000040160.000000001.253K
買い
BTCUSDBitcoin / U.S. DollarGEMINI41250.00−5.80%49.709M+1181.20%43809.0540187.521.156K
買い
BTCEURBitcoin / EuroBITSTAMP38350−5.77%35.773M+613.53%4071237318845
買い
BTCUSDBitcoin / United States DollarWHITEBIT41502.04−5.79%28.639M+775.60%44056.5840437.14682
買い
BTCUSDCBitcoin / USD CoinKUCOIN41289.2−5.68%28.296M+24.97%43800.040200.0396
買い
BTCUSDTBitcoin / Tether USDKRAKEN41249.2−5.72%27.407M+489.84%43804.340250.0655
買い
BTCUSDTBITCOIN / TETHERCOINEX41289.61−5.65%24.632M+245.80%43798.4640231.19576
買い
BTCUSDBitcoin / US DollarBINANCE41292.51−5.77%23.699M+352.58%43848.7740211.17550
買い
BTCEURBitcoin / EuroBINANCE38360.00−5.81%23.692M+351.00%40725.5337363.34550
買い
BTCGBPBitcoin / British PoundCOINBASE32883.44−5.82%23.576M+404.82%34922.8332001.05554
買い
BTCUSDT29H2024Bitcoin / TetherUSBINANCE42687.4−5.55%22.821M+676.85%45230.641531.0527
買い
BTCUSDCBitcoin / USD Coin ERC20 ChainHITBTC41258.59798−5.78%20.203M+265.59%43805.1639940235.35172473
買い
BTCUSDTBitcoin / TetherUSBINANCEUS41284.49−5.72%14.809M+211.75%43820.0040232.18342
買い
BTCBRLBitcoin / BRLBINANCE205652−5.64%12.176M+303.20%218080199665278
買い
BTCTRYBitcoin / Turkish LiraBINANCE1207369−5.50%12.063M+149.99%12783361161105284
買い
BTCUSDBitcoin / US DollarTIMEX41213.00−5.86%8.626M+76.99%43938.0037088.00194
買い
BTCGBPBitcoin / British PoundKRAKEN32890.8−5.76%8.313M+275.13%34909.132000.0195
買い
BTCEURBitcoin / EuroWHITEBIT38346.97−5.34%8.247M+178.51%40695.0137348.57193
買い
BTCUSDCBitcoin / USD CoinKRAKEN41270.21−5.75%8.043M+379.21%43797.2840211.30190
買い
BTCUSDTBitcoin / USD TetherTIMEX41204.00−5.95%5.108M+159.78%43815.0040401.00122
買い
BTCUSDBitcoin / US DollarEXMO43360.49−5.79%4.679M+2.12%46150.0042931.01101
買い
BTCCHFBitcoin / Swiss FrancKRAKEN36324.6−5.65%4.61M+736.08%38534.935300.0111
買い
BTCGBPBitcoin / Pound SterlingEXMO33222.86−5.59%3.17M−2.47%35229.8332450.0072
買い
BTCPLNBitcoin / Polish zlotyWHITEBIT166887.73−5.76%2.958M+515.24%177267.17162563.6170
買い
BTCDAIBitcoin / DAIBINANCE41258.40−5.73%2.851M+567.46%43819.5040177.7168
買い
BTCUSDTBitcoin / TetherBITSTAMP41256−5.74%2.788M+362.39%437954029165
買い
BTCGBPBitcoin / British PoundBITSTAMP32883−5.74%2.767M+497.15%349053207665
買い
BTCUAHBitcoin / HryvniaWHITEBIT1700423.17−6.10%2.591M+107.40%1812054.101658877.9454
買い
BTCEURBitcoin / EURBITFINEX38450.0−5.60%2.46M+1008.86%40724.037417.058
買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO1677169.43−4.92%2.412M−0.70%1767999.571580000.4950
買い
BTCAUDBitcoin / Australian DollarKRAKEN63253.6−5.20%2.073M+1522.19%66803.261638.748
買い
BTCUSDTBitcoin / TetherEXMO41284.97−5.72%1.693M+195.88%43818.2040297.9839
買い
BTCCADBitcoin / Canadian DollarKRAKEN56135.7−5.46%1.609M+226.45%59518.154563.437
買い
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT19452187−5.68%1.589M+684.69%206498211893443337
買い
BTCUSDCBitcoin / USDCMEXC41242.81−5.83%1.506M+236.24%43794.7540079.6036
買い
BTCSGDBitcoin / Singapore DollarGEMINI55786.900000−5.18%1.343M+989.14%59081.27000054392.48000032
買い
BTCEURBitcoin / EuroEXMO38398.86−5.71%1.166M−3.55%40732.2037430.2527
買い
BTCPLNBitcoin / PLNBINANCE167130−6.04%1.152M+369.46%17802816291627
買い
BTCUSDCBitcoin / USD CoinWHITEBIT41264.07−5.67%939.977K+631.24%43800.1540292.5523
買い
BTCEURBitcoin / EuroKUCOIN38525.66−5.87%680.598K+638.74%40561.4037020.0016
買い
BTCUSDCBitcoin / USD CoinBINANCEUS41250.00−5.50%675.492K+358.20%43819.5140198.8716
買い
BTCGBPBitcoin / GBPBINANCE33480.16−5.14%528.76K+190.73%35317.2032763.9912
買い
BTCUSDCBitcoin / USDCBITSTAMP41226−5.83%517.719K+207.44%437394016112
買い
BTCZARBitcoin / ZARBINANCE804040−4.39%508.659K+718.96%84382478477512
買い
BTCUSDTBitcoin / USDTUPBIT41443.9991−5.39%486.408K+285.40%43806.971240339.766012
買い
BTCRUBBitcoin / Russian RubleBINANCE3719640−6.11%439.421K+551.33%3968504359446211
買い
BTCGBPBitcoin / British PoundGEMINI33077.400000−5.66%384.267K+281.24%35082.44000032223.0000009
買い
BTCGBPBitcoin / Pound sterlingWHITEBIT33560.48−5.60%356.178K+298.32%35588.7732743.288
買い
BTCUSDCBitcoin / USD CoinPOLONIEX41351.60−5.26%345.992K−20.43%43776.4040552.738
買い
BTCARSBitcoin / ARSBINANCE41183072−6.41%332.876K+44.31%44173793400001083
買い
BTCNGNBitcoin / Nigerian NairaBINANCE50461958−3.57%294.194K+270.31%52402609488535545
買い
BTCDAIBitcoin / DaiKUCOIN41215.4−5.96%277.606K+1074.93%44192.540236.73
買い
BTCTRYBitcoin / Turkish liraWHITEBIT1208786.14−5.49%275.604K+202.98%1282916.431175959.627
買い
BTCGELBitcoin / Georgian LariWHITEBIT111805.33−5.77%274.441K+155.65%118643.47108756.766
買い
BTCGBPBitcoin / GBPBITFINEX32923.00000000−5.77%256.972K+453.81%34950.0000000032070.000000006
買い
BTCUAHBitcoin / UAHBINANCE1696156−6.08%250.857K+1011.75%180234914953275
買い
BTCUSDTBitcoin / USDTGEMINI41340.950000−5.15%227.433K+516.39%43759.47000040257.1800005
買い
BTCBUSDBitcoin / Binance USDBINANCEUS41396.41−6.44%224.268K+1717.14%46000.0040503.635
買い
BTCUSDTBitcoin / TetherDELTA41253.0−5.79%222.225K+127.78%43809.540355.55
買い
BTCBRLBitcoin / Brazilian RealHITBTC205755.0−5.62%187.315K+146.98%218069.0200275.04
買い
BTCDAIBitcoin / DaiHITBTC41298.98−5.66%147.686K+272.43%43807.8040239.093
買い
BTCUSDCBITCOIN / USD COINCOINEX41252.54−5.75%122.503K+95.30%43788.2840313.843
買い
BTCRONBitcoin / RONBINANCE191655−5.88%116.93K+105.15%2038481875003
買い
BTCEURBitcoin / EuroGEMINI38440.880000−5.52%110.115K+985.11%41963.62000037500.0000003
買い
BTCDAIBitcoin / DAIKRAKEN41227.9−5.45%100.783K+730.53%43784.740211.32
買い
BTCRUBBitcoin / Russian RubleEXMO3816281.70−3.49%97.356K+21.86%3959900.003735000.002
買い
BTCTRYBitcoin / Turkish liraHITBTC1207485.0−5.53%85.226K+65.59%1277933.01180786.02
買い
BTCUSDBitcoin / United States dollarOKCOIN41253.62−5.74%78.614K+190.05%44089.9940280.062
買い
BTCJPYBitcoin / JPYBITFINEX6043700.00−4.81%48.87K+3272.94%6356000.005886500.001
買い
BTCBNBBitcoin / Binance CoinPOLONIEX183.22−0.68%43.691K+4236.06%193.95183.211
買い
BTCBRLBitcoin / Brazilian RealKUCOIN205919.2−5.83%23.938K+446.50%218679.1200279.01
買い
BTCJPY3MBitcoin / Yen (Quaterly)BITFLYER6036951−4.77%20.233K+47674.03%620109859849270
買い
BTCGBPBitcoin / Pound SterlingKUCOIN32311.98−5.60%17.207K+255.49%34245.5231652.460
買い
BTCJPYBitcoin / Japanese YenKRAKEN6023600−4.99%9.774K+1547.37%632360059016000
買い
BTCINRBitcoin / Indian RupeeBITBNS4274998.99+0.23%6.951K−32.32%4274999.004265000.000
買い
BTCTRYBitcoin / TRYBITFINEX1201700.00000000−15.04%1.768K0.00%1207900.000000001201700.000000000
買い
BTCDAIBitcoin / DAIBINANCEUS41043.27−7.94%238+24.21%43626.3639695.180
買い
BTCBUSDBitcoin / Binance USD (erc20)HITBTC42429.56−4.63%65+390.27%43987.5442429.560
買い
BTCDAIBitcoin / DAIGEMINI43141.590000−0.44%2+396.42%43141.59000043141.5900000
買い
BTCRUBBitcoin / Russian RubleHITBTC3996154.00.00%00.00%3996154.03996154.00
買い
BITCOINWBNB_D3B216.USDBITCOIN / WRAPPED BNB on BSC (D3B216...5E6A7F) in USDPANCAKESWAP0.0000000300+3.11%0.00000003000.00000003001
売り