始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance98,991.8 USDT−2.18%16.09 B+97.30%101,300.0 USDT98,374.3 USDT81.47 K
買い
BTCUSDTBitcoin / TetherUSBinance98,956.92 USDT−2.16%2.28 B+83.26%101,215.93 USDT98,328.00 USDT12.43 K
買い
BTCUSDTBitcoin / TetherCrypto.com98,943.48 USDT−2.14%1.49 B+71.37%101,220.26 USDT98,321.57 USDT6.65 K
買い
BTCUSDBitcoin / USDCrypto.com98,955.99 USD−2.21%1.38 B+79.52%101,302.27 USD98,372.00 USD6.16 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT98,933.23 USDT−2.16%1.1 B+68.07%101,205.07 USDT98,340.07 USDT5.23 K
買い
BTCUSDTBitcoin / USDTMEXC98,940.13 USDT−2.15%729.92 M−38.09%101,215.93 USDT98,327.85 USDT3.79 K
買い
BTCUSDBitcoin / US DollarCoinbase98,947.01 USD−2.21%638.88 M+71.74%101,290.73 USD98,360.00 USD3.41 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance99,047.9 USDC−2.23%507.62 M+89.32%101,400.2 USDC98,416.6 USDC2.53 K
買い
BTCKRWBitcoin / KRWUpBit138,516,000 KRW−1.80%332.41 M+61.50%141,399,000 KRW138,371,000 KRW1.81 K
買い
BTCUSDTBitcoin / Tether USDHTX98,977.82 USDT−0.94%261.07 M+70.23%101,352.93 USDT98,342.89 USDT1.79 K
買い
BTCUSDCBitcoin / USD CoinBinance98,979.01 USDC−2.17%253.44 M+63.60%101,287.98 USDC98,264.24 USDC1.3 K
買い
BTCUSDTBitcoin / TetherKuCoin98,990.0 USDT−2.09%159.58 M+47.66%101,211.1 USDT98,333.2 USDT734
買い
BTCUSDTBitcoin / Tether USDPoloniex98,945.28 USDT−2.10%147.54 M+1.59%101,163.19 USDT98,380.59 USDT565
買い
BTCUSDBitcoin / U. S. DollarKraken98,990.7 USD−2.15%138.27 M+61.71%101,214.3 USD98,346.6 USD625
買い
BTCUSDBitcoin / U.S. dollarBitstamp98,969 USD−2.21%125.25 M+80.53%101,271 USD98,386 USD510
買い
BTCJPYBitcoin / YenbitFlyer14,895,319 JPY−1.79%101.72 M+209.86%15,169,715 JPY14,750,000 JPY701
買い
BTCKRWBitcoin / South Korean WonBithumb138,601,000 KRW−1.86%87.15 M+42.12%141,410,000 KRW138,500,000 KRW496
買い
BTCUSDBitcoin / DollarBitfinex99,030.0 USD−2.18%79.05 M+245.91%101,300.0 USD98,379.0 USD435
買い
BTCUSDTBITCOIN / TETHERCoinEx98,975.83 USDT−2.12%74.48 M+20.93%101,200.00 USDT98,350.00 USDT320
買い
BTCEURBitcoin / EuroKraken93,574.0 EUR−2.11%44.26 M+93.46%95,687.7 EUR93,238.9 EUR132
買い
BTCUSDTBitcoin / TetherCoinbase99,046.19 USDT−2.07%41.01 M−3.76%101,217.01 USDT98,322.93 USDT192
買い
BTCUSDBitcoin / U.S. DollarGemini99,015.30 USD−2.15%37.08 M+117.43%101,299.64 USD98,371.98 USD234
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance103,644.1 USDT−2.41%29.16 M+142.09%106,276.9 USDT102,878.8 USDT171
買い
BTCUSDTBitcoin / TetherHitBTC99,007.02 USDT−2.08%27.26 M+51.61%101,198.71 USDT98,350.00 USDT155
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance99,981.7 USDT−2.33%26.96 M+80.25%102,464.5 USDT99,338.5 USDT155
買い
BTCUSDBitcoin / United States DollarWhiteBIT99,597.33 USD−2.16%26.35 M+40.10%101,800.75 USD99,015.36 USD120
買い
BTCBRLBitcoin / BRLBinance609,004 BRL−1.76%25.79 M+48.17%620,647 BRL599,068 BRL97
買い
BTCEURBitcoin / EuroBinance93,653.57 EUR−2.07%23.72 M+64.38%95,742.45 EUR93,220.00 EUR98
買い
BTCUSDBitcoin / US DollarBinance99,000.20 USD−2.02%23.67 M+64.40%101,145.20 USD98,343.37 USD98
買い
BTCUSTBitcoin / USTBitfinex98,963.00000000 USDT−2.16%22.4 M+264.79%101,210.00000000 USDT98,319.00000000 USDT86
買い
BTCEURBitcoin / EuroCoinbase93,633.60 EUR−2.14%21.69 M+22.11%95,763.04 EUR93,120.00 EUR88
買い
BTCUSDCBitcoin / USD CoinWhiteBIT98,914.33 USDC−2.23%21.53 M+101.50%101,262.76 USDC98,408.94 USDC97
買い
BTCEURBitcoin / EuroBitstamp93,533 EUR−2.25%20.02 M+85.98%95,751 EUR93,238 EUR46
買い
BTCUSDCBitcoin / USD CoinHitBTC99,050.04584 USDC−2.14%18.28 M+59.31%101,227.35565 USDC98,423.68300 USDC99
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize132,810.8900 SGD−1.75%16.28 M+1.38%135,280.6000 SGD132,444.4600 SGD8.13 M
買い
BTCEURBitcoin / EuroWhiteBIT93,842.49 EUR−1.90%15.08 M+42.42%95,681.66 EUR93,282.78 EUR75
買い
BTCTRYBitcoin / Turkish LiraBinance3,456,292 TRY−1.94%11.37 M+20.16%3,528,075 TRY3,431,649 TRY47
買い
BTCUSDTBitcoin / Tether USDKraken98,974.0 USDT−2.12%10.95 M+17.95%101,150.1 USDT98,334.5 USDT43
買い
BTCGBPBitcoin / British PoundCoinbase77,501.21 GBP−2.21%10.3 M+43.90%79,351.99 GBP77,240.28 GBP38
買い
BTCJPYBitcoin / JPYBinance14,897,099 JPY−1.73%7.53 M+128.19%15,162,115 JPY14,798,093 JPY49
買い
BTCUSDCBitcoin / USD CoinKraken98,863.52 USDC−2.32%7.18 M+63.52%101,083.19 USDC98,373.04 USDC20
買い
BTCUSDCBitcoin / USD CoinKuCoin98,939.0 USDC−2.21%6.5 M+19.25%101,291.9 USDC98,382.9 USDC32
買い
BTCUSDCBitcoin / USD CoinHTX98,950.34 USDC−1.04%6.15 M+2.26%101,442.90 USDC98,370.11 USDC43
買い
BTCJPYBitcoin / JPYBitfinex14,807,000.00 JPY−1.29%5.77 M+146.24%15,000,000.00 JPY14,752,000.00 JPY3
買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,454,352.18 TRY−2.04%5.06 M−23.98%3,528,588.76 TRY3,431,994.97 TRY21
買い
BTCGBPBitcoin / British PoundKraken77,474.1 GBP−2.29%4.07 M+51.40%79,343.6 GBP77,280.1 GBP14
買い
BTCUSDBITCOIN / US DOLLARTokenize99,091.6200 USD−2.22%3.59 M−1.04%100,995.0700 USD98,394.2000 USD1.33 M
買い
BTCUSDCBitcoin / USD CoinBinance.US98,883.71 USDC−2.23%3.33 M+121.34%101,254.53 USDC98,483.57 USDC13
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT403,664.75 PLN−2.31%2.89 M+7.56%412,775.00 PLN401,588.39 PLN11
買い
BTCCHFBitcoin / Swiss FrancKraken86,974.9 CHF−2.09%2.82 M+232.71%88,747.9 CHF86,542.1 CHF8
買い
BTCUSDTBitcoin / TetherUSBinance.US98,973.23 USDT−2.16%2.57 M+79.65%101,189.57 USDT98,417.39 USDT15
買い
BTCEURBitcoin / EURBitfinex93,325.0 EUR−2.66%2.49 M+1,186.30%95,573.0 EUR93,010.0 EUR8
買い
BTCUSDCBitcoin / USDCMEXC98,972.55 USDC−2.22%2.12 M+21.08%101,281.13 USDC98,400.00 USDC5
買い
BTCUSDTBitcoin / TetherBitstamp99,111 USDT−2.00%1.61 M+48.18%101,125 USDT98,346 USDT7
買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—98,913 USDC−0.64%1.51 M−17.38%99,780 USDC98,500 USDC1
買い
BTCAUDBitcoin / Australian DollarKraken153,864.0 AUD−2.62%1.14 M+222.56%158,050.8 AUD153,596.6 AUD7
買い
BTCDAIBitcoin / DAIBinance98,861.18 DAI−2.41%1.07 M+66.94%101,004.46 DAI98,412.90 DAI1
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,264,735.08 UAH−2.15%1.02 M+10.68%4,362,695.33 UAH4,242,638.57 UAH4
買い
BTCUSDTBITCOIN / TETHER USD—98,926 USDT−0.61%952.81 K+7.58%99,740 USDT98,408 USDT1
買い
BTCUSDTBitcoin / USDTUpBit98,541.3300 USDT−2.43%937.07 K−37.31%101,000.5100 USDT98,288.7400 USDT5
買い
BTCMXNBITCOIN / MEXICAN PESOS—1,992,010 MXN−1.03%933.7 K+80.17%2,013,460 MXN1,990,900 MXN2
買い
BTCCADBitcoin / Canadian DollarKraken139,844.7 CAD−2.44%746.56 K−23.38%143,292.2 CAD139,450.8 CAD4
買い
BTCSGDBitcoin / Singapore DollarGemini132,550.000000 SGD−2.16%743.54 K+14.00%135,461.150000 SGD132,240.000000 SGD5
買い
BTCPLNBitcoin / PLNBinance399,542 PLN−2.43%655 K+45.78%409,848 PLN396,148 PLN2
買い
BTCUSDTBitcoin / USD TetherBitazza99,011.44 USDT−2.23%633.99 K+44.49%101,272.38 USDT98,477.58 USDT4
買い
BTCGBPBitcoin / British PoundBitstamp77,362 GBP−2.41%583.39 K−71.57%79,279 GBP77,294 GBP3
買い
BTCUSDCBITCOIN / USD COINCoinEx98,952.14 USDC−2.34%577.04 K+5.35%101,321.02 USDC98,530.59 USDC1
買い
BTCEURBitcoin / EuroCrypto.com93,569.55 EUR−2.33%505.46 K+81.52%95,364.01 EUR93,364.00 EUR2
買い
BTCBRLBITCOIN / BRAZILIAN REAIS—608,050 BRL−0.57%417.85 K+156.23%612,190 BRL605,160 BRL0
買い
BTCGBPBitcoin / Great British poundWhiteBIT79,444.54 GBP−2.30%365.54 K+1.28%81,301.41 GBP79,000.78 GBP1
買い
BTCGBPBitcoin / GBPBitfinex77,494.00000000 GBP−2.42%364.29 K+0.52%79,436.00000000 GBP77,314.00000000 GBP1
買い
BTCUSDCBitcoin / USDCBitstamp98,973 USDC−2.38%302.08 K+0.62%101,190 USDC98,444 USDC2
買い
BTCUSDTBitcoin / USDTGemini98,933.120000 USDT−2.36%291.12 K+178.89%100,522.630000 USDT98,353.130000 USDT1
買い
BTCTHBBitcoin / Thai BahtBitazza3,359,085.80 THB−2.64%280.02 K+77.70%3,452,499.32 THB3,349,458.31 THB2
買い
BTCGBPBitcoin / British PoundGemini77,476.820000 GBP−2.15%262.72 K+123.04%79,142.550000 GBP77,145.890000 GBP1
買い
BTCDAIBitcoin / DaiHitBTC98,944.19 DAI−2.35%233.71 K+16.57%101,284.72 DAI98,554.80 DAI0
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT50,343,800 KZT−2.20%213.13 K−0.43%51,452,932 KZT50,076,595 KZT1
買い
BTCARSBitcoin / ARSBinance106,800,100 ARS−2.03%171.98 K−10.33%109,160,142 ARS106,200,101 ARS1
中立
BTCUSDTBitcoin / TetherDelta Exchange98,974.0 USDT−2.13%143.26 K+104.11%101,126.0 USDT98,352.0 USDT1
買い
BTCEURBitcoin / EuroKuCoin93,804.31 EUR−1.57%135.5 K+11.71%95,040.67 EUR93,032.88 EUR1
買い
BTCMXNBitcoin / MXNBinance2,002,196 MXN−2.42%116.67 K+66.23%2,049,702 MXN1,993,376 MXN1
買い
BTCRONBitcoin / RONBinance459,345 RON−1.70%94.69 K−1.21%467,647 RON455,466 RON1
買い
BTCEURBitcoin / EURMEXC94,194.11 EVC−1.95%93.67 K+15.31%96,064.51 EVC93,739.31 EVC1
買い
BTCZARBitcoin / ZARBinance1,803,501 ZAR−2.88%80.49 K+19.84%1,855,255 ZAR1,800,347 ZAR1
買い
BTCUSDCBitcoin / USD CoinPoloniex99,396.09 USDC−1.70%48.85 K+476.21%100,037.58 USDC98,427.38 USDC0
買い
BTCDAIBitcoin / DaiKuCoin99,416.4 DAI−1.58%32.85 K−51.35%100,920.3 DAI98,624.0 DAI0
買い
BTCARSBITCOIN / ARGENTINIAN PESOS—106,390,000 ARS−0.53%30.25 K+118.37%107,999,200 ARS105,837,100 ARS0
中立
BTCUAHBitcoin / UAHBinance4,434,747 UAH−1.88%17.3 K+97.04%4,507,363 UAH4,417,000 UAH0
買い
BTCEURBitcoin / EuroGemini93,527.360000 EUR−0.97%13.35 K+255.90%95,707.280000 EUR93,508.280000 EUR0
買い
BTCUSDBitcoin / United States dollarOkcoin99,964.92 USD+0.66%10.27 K−5.63%99,964.92 USD99,964.92 USD0
買い
BTCJPYBitcoin / Japanese YenKraken14,940,300 JPY−1.61%9.84 K+33.49%15,157,600 JPY14,832,800 JPY0
買い
BTCBRLBitcoin / Brazilian RealHitBTC579,811.0 BRL+2.00%2.9 K0.00%579,811.0 BRL579,653.0 BRL0
買い
BTCBRLBitcoin / Brazilian RealKuCoin616,368.3 BRL−0.66%2.57 K−82.08%618,470.2 BRL606,579.1 BRL0
買い
BTCDAIBitcoin / DAIKraken98,997.2 DAI−2.21%828−87.03%101,165.0 DAI98,462.6 DAI0
買い
BTCDAIBITCOIN / DAI—99,135 DAI+0.16%780−35.24%99,471 DAI98,818 DAI0
買い
BTCBNBBitcoin / Binance CoinPoloniex130.03 BNB−1.34%1100.00%130.03 BNB130.03 BNB0
売り
BTCTRYBitcoin / TRYBitfinex3,433,900.00000000 TRY+4.63%650.00%3,433,900.00000000 TRY3,433,900.00000000 TRY0
買い
BTCTRYBitcoin / Turkish liraHitBTC3,290,832.0 TRY−0.29%00.00%3,290,832.0 TRY3,290,832.0 TRY0
買い
BTCXSGDBITCOIN / XSGDTokenize132,459.3481 XSGD−2.58%0—135,871.4958 XSGD132,032.6835 XSGD1.79 M
買い
BTCFDUSDBitcoin / FDUSDBinance99,116.51 FDUSD−2.15%0—101,403.91 FDUSD98,524.00 FDUSD10.59 K
買い