ビットコイン／米ドル 取引所
ビットコイン／米ドルが取引されている市場
すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 41272.1 | −5.79% | 26.218B | +294.23% | 43833.4 | 40228.3 | 612.926K | 買い |
| BTCUSDTBitcoin / TetherUS | BINANCE | 41255.01 | −5.79% | 3.239B | +280.48% | 43804.50 | 40222.00 | 75.518K | 買い |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 41258.08 | −5.77% | 2.405B | +597.82% | 43809.25 | 40222.71 | 57.02K | 買い |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 41242.66 | −5.83% | 1.065B | +495.17% | 43811.81 | 40150.00 | 25.121K | 買い |
 BTCKRWBitcoin / KRW |  UPBIT | 57366000 | −4.16% | 514.538M | +330.55% | 59918000 | 55460000 | 11.641K | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 41251.11 | −5.80% | 497.327M | +69.87% | 43804.50 | 40000.00 | 11.507K | 買い |
| BTCUSDTBitcoin / Tether |  KUCOIN | 41271.8 | −5.74% | 328.364M | +377.02% | 43802.6 | 40222.4 | 7.701K | 買い |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 41270.8 | −5.75% | 288.224M | +339.01% | 43808.4 | 39999.0 | 6.817K | 買い |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 57242000 | −4.32% | 247.389M | +183.99% | 59870000 | 55371000 | 5.583K | 買い |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 41250 | −5.79% | 180.173M | +311.13% | 43801 | 40181 | 4.24K | 買い |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 41258.76 | −5.79% | 148.558M | +9.00% | 43811.62 | 40345.60 | 3.4K | 買い |
| BTCUSDBitcoin / Dollar |  BITFINEX | 41306.0 | −5.71% | 122.601M | +200.88% | 43842.0 | 40198.0 | 2.858K | 買い |
 BTCJPYBitcoin / Yen |  BITFLYER | 6048594 | −4.78% | 107.172M | +338.11% | 6366953 | 5888591 | 2.43K | 買い |
 BTCUSDCBitcoin / USD Coin | BINANCE | 41232.87 | −5.84% | 97.351M | +382.10% | 43808.15 | 40179.45 | 2.288K | 買い |
| BTCUSDTBitcoin / Tether Omni |  HITBTC | 41262.54 | −5.74% | 82.33M | +241.74% | 43802.82 | 40230.00 | 1.8K | 買い |
 BTCEURBitcoin / Euro | COINBASE | 38318.10 | −5.83% | 75.907M | +524.13% | 40715.66 | 37307.18 | 1.799K | 買い |
| BTCEURBitcoin / Euro | KRAKEN | 38353.5 | −5.75% | 72.677M | +272.36% | 40712.7 | 37340.0 | 1.719K | 買い |
| BTCUSDT29Z2023Bitcoin / TetherUS | BINANCE | 41523.4 | −5.79% | 70.557M | +271.28% | 44094.3 | 40440.2 | 1.647K | 買い |
| BTCUSDTBitcoin / Tether | COINBASE | 41257.67 | −5.80% | 66.969M | +503.94% | 43804.06 | 40211.44 | 1.57K | 買い |
| BTCUSTBitcoin / UST | BITFINEX | 41283.00000000 | −5.73% | 52.602M | +683.54% | 43806.00000000 | 40160.00000000 | 1.253K | 買い |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 41250.00 | −5.80% | 49.709M | +1181.20% | 43809.05 | 40187.52 | 1.156K | 買い |
| BTCEURBitcoin / Euro | BITSTAMP | 38350 | −5.77% | 35.773M | +613.53% | 40712 | 37318 | 845 | 買い |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 41502.04 | −5.79% | 28.639M | +775.60% | 44056.58 | 40437.14 | 682 | 買い |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 41289.2 | −5.68% | 28.296M | +24.97% | 43800.0 | 40200.0 | 396 | 買い |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 41249.2 | −5.72% | 27.407M | +489.84% | 43804.3 | 40250.0 | 655 | 買い |
| BTCUSDTBITCOIN / TETHER |  COINEX | 41289.61 | −5.65% | 24.632M | +245.80% | 43798.46 | 40231.19 | 576 | 買い |
| BTCUSDBitcoin / US Dollar | BINANCE | 41292.51 | −5.77% | 23.699M | +352.58% | 43848.77 | 40211.17 | 550 | 買い |
| BTCEURBitcoin / Euro | BINANCE | 38360.00 | −5.81% | 23.692M | +351.00% | 40725.53 | 37363.34 | 550 | 買い |
 BTCGBPBitcoin / British Pound | COINBASE | 32883.44 | −5.82% | 23.576M | +404.82% | 34922.83 | 32001.05 | 554 | 買い |
| BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 42687.4 | −5.55% | 22.821M | +676.85% | 45230.6 | 41531.0 | 527 | 買い |
| BTCUSDCBitcoin / USD Coin ERC20 Chain | HITBTC | 41258.59798 | −5.78% | 20.203M | +265.59% | 43805.16399 | 40235.35172 | 473 | 買い |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 41284.49 | −5.72% | 14.809M | +211.75% | 43820.00 | 40232.18 | 342 | 買い |
 BTCBRLBitcoin / BRL | BINANCE | 205652 | −5.64% | 12.176M | +303.20% | 218080 | 199665 | 278 | 買い |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 1207369 | −5.50% | 12.063M | +149.99% | 1278336 | 1161105 | 284 | 買い |
| BTCUSDBitcoin / US Dollar |  TIMEX | 41213.00 | −5.86% | 8.626M | +76.99% | 43938.00 | 37088.00 | 194 | 買い |
| BTCGBPBitcoin / British Pound | KRAKEN | 32890.8 | −5.76% | 8.313M | +275.13% | 34909.1 | 32000.0 | 195 | 買い |
| BTCEURBitcoin / Euro | WHITEBIT | 38346.97 | −5.34% | 8.247M | +178.51% | 40695.01 | 37348.57 | 193 | 買い |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 41270.21 | −5.75% | 8.043M | +379.21% | 43797.28 | 40211.30 | 190 | 買い |
| BTCUSDTBitcoin / USD Tether | TIMEX | 41204.00 | −5.95% | 5.108M | +159.78% | 43815.00 | 40401.00 | 122 | 買い |
| BTCUSDBitcoin / US Dollar |  EXMO | 43360.49 | −5.79% | 4.679M | +2.12% | 46150.00 | 42931.01 | 101 | 買い |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 36324.6 | −5.65% | 4.61M | +736.08% | 38534.9 | 35300.0 | 111 | 買い |
| BTCGBPBitcoin / Pound Sterling | EXMO | 33222.86 | −5.59% | 3.17M | −2.47% | 35229.83 | 32450.00 | 72 | 買い |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 166887.73 | −5.76% | 2.958M | +515.24% | 177267.17 | 162563.61 | 70 | 買い |
 BTCDAIBitcoin / DAI | BINANCE | 41258.40 | −5.73% | 2.851M | +567.46% | 43819.50 | 40177.71 | 68 | 買い |
| BTCUSDTBitcoin / Tether | BITSTAMP | 41256 | −5.74% | 2.788M | +362.39% | 43795 | 40291 | 65 | 買い |
| BTCGBPBitcoin / British Pound | BITSTAMP | 32883 | −5.74% | 2.767M | +497.15% | 34905 | 32076 | 65 | 買い |
 BTCUAHBitcoin / Hryvnia | WHITEBIT | 1700423.17 | −6.10% | 2.591M | +107.40% | 1812054.10 | 1658877.94 | 54 | 買い |
| BTCEURBitcoin / EUR | BITFINEX | 38450.0 | −5.60% | 2.46M | +1008.86% | 40724.0 | 37417.0 | 58 | 買い |
| BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 1677169.43 | −4.92% | 2.412M | −0.70% | 1767999.57 | 1580000.49 | 50 | 買い |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 63253.6 | −5.20% | 2.073M | +1522.19% | 66803.2 | 61638.7 | 48 | 買い |
| BTCUSDTBitcoin / Tether | EXMO | 41284.97 | −5.72% | 1.693M | +195.88% | 43818.20 | 40297.98 | 39 | 買い |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 56135.7 | −5.46% | 1.609M | +226.45% | 59518.1 | 54563.4 | 37 | 買い |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 19452187 | −5.68% | 1.589M | +684.69% | 20649821 | 18934433 | 37 | 買い |
| BTCUSDCBitcoin / USDC | MEXC | 41242.81 | −5.83% | 1.506M | +236.24% | 43794.75 | 40079.60 | 36 | 買い |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 55786.900000 | −5.18% | 1.343M | +989.14% | 59081.270000 | 54392.480000 | 32 | 買い |
| BTCEURBitcoin / Euro | EXMO | 38398.86 | −5.71% | 1.166M | −3.55% | 40732.20 | 37430.25 | 27 | 買い |
| BTCPLNBitcoin / PLN | BINANCE | 167130 | −6.04% | 1.152M | +369.46% | 178028 | 162916 | 27 | 買い |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 41264.07 | −5.67% | 939.977K | +631.24% | 43800.15 | 40292.55 | 23 | 買い |
| BTCEURBitcoin / Euro | KUCOIN | 38525.66 | −5.87% | 680.598K | +638.74% | 40561.40 | 37020.00 | 16 | 買い |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 41250.00 | −5.50% | 675.492K | +358.20% | 43819.51 | 40198.87 | 16 | 買い |
| BTCGBPBitcoin / GBP | BINANCE | 33480.16 | −5.14% | 528.76K | +190.73% | 35317.20 | 32763.99 | 12 | 買い |
| BTCUSDCBitcoin / USDC | BITSTAMP | 41226 | −5.83% | 517.719K | +207.44% | 43739 | 40161 | 12 | 買い |
 BTCZARBitcoin / ZAR | BINANCE | 804040 | −4.39% | 508.659K | +718.96% | 843824 | 784775 | 12 | 買い |
| BTCUSDTBitcoin / USDT | UPBIT | 41443.9991 | −5.39% | 486.408K | +285.40% | 43806.9712 | 40339.7660 | 12 | 買い |
 BTCRUBBitcoin / Russian Ruble | BINANCE | 3719640 | −6.11% | 439.421K | +551.33% | 3968504 | 3594462 | 11 | 買い |
| BTCGBPBitcoin / British Pound | GEMINI | 33077.400000 | −5.66% | 384.267K | +281.24% | 35082.440000 | 32223.000000 | 9 | 買い |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 33560.48 | −5.60% | 356.178K | +298.32% | 35588.77 | 32743.28 | 8 | 買い |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 41351.60 | −5.26% | 345.992K | −20.43% | 43776.40 | 40552.73 | 8 | 買い |
 BTCARSBitcoin / ARS | BINANCE | 41183072 | −6.41% | 332.876K | +44.31% | 44173793 | 40000108 | 3 | 買い |
 BTCNGNBitcoin / Nigerian Naira | BINANCE | 50461958 | −3.57% | 294.194K | +270.31% | 52402609 | 48853554 | 5 | 買い |
| BTCDAIBitcoin / Dai | KUCOIN | 41215.4 | −5.96% | 277.606K | +1074.93% | 44192.5 | 40236.7 | 3 | 買い |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 1208786.14 | −5.49% | 275.604K | +202.98% | 1282916.43 | 1175959.62 | 7 | 買い |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 111805.33 | −5.77% | 274.441K | +155.65% | 118643.47 | 108756.76 | 6 | 買い |
| BTCGBPBitcoin / GBP | BITFINEX | 32923.00000000 | −5.77% | 256.972K | +453.81% | 34950.00000000 | 32070.00000000 | 6 | 買い |
| BTCUAHBitcoin / UAH | BINANCE | 1696156 | −6.08% | 250.857K | +1011.75% | 1802349 | 1495327 | 5 | 買い |
| BTCUSDTBitcoin / USDT | GEMINI | 41340.950000 | −5.15% | 227.433K | +516.39% | 43759.470000 | 40257.180000 | 5 | 買い |
 BTCBUSDBitcoin / Binance USD | BINANCEUS | 41396.41 | −6.44% | 224.268K | +1717.14% | 46000.00 | 40503.63 | 5 | 買い |
| BTCUSDTBitcoin / Tether |  DELTA | 41253.0 | −5.79% | 222.225K | +127.78% | 43809.5 | 40355.5 | 5 | 買い |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 205755.0 | −5.62% | 187.315K | +146.98% | 218069.0 | 200275.0 | 4 | 買い |
| BTCDAIBitcoin / Dai | HITBTC | 41298.98 | −5.66% | 147.686K | +272.43% | 43807.80 | 40239.09 | 3 | 買い |
| BTCUSDCBITCOIN / USD COIN | COINEX | 41252.54 | −5.75% | 122.503K | +95.30% | 43788.28 | 40313.84 | 3 | 買い |
 BTCRONBitcoin / RON | BINANCE | 191655 | −5.88% | 116.93K | +105.15% | 203848 | 187500 | 3 | 買い |
| BTCEURBitcoin / Euro | GEMINI | 38440.880000 | −5.52% | 110.115K | +985.11% | 41963.620000 | 37500.000000 | 3 | 買い |
| BTCDAIBitcoin / DAI | KRAKEN | 41227.9 | −5.45% | 100.783K | +730.53% | 43784.7 | 40211.3 | 2 | 買い |
| BTCRUBBitcoin / Russian Ruble | EXMO | 3816281.70 | −3.49% | 97.356K | +21.86% | 3959900.00 | 3735000.00 | 2 | 買い |
| BTCTRYBitcoin / Turkish lira | HITBTC | 1207485.0 | −5.53% | 85.226K | +65.59% | 1277933.0 | 1180786.0 | 2 | 買い |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 41253.62 | −5.74% | 78.614K | +190.05% | 44089.99 | 40280.06 | 2 | 買い |
| BTCJPYBitcoin / JPY | BITFINEX | 6043700.00 | −4.81% | 48.87K | +3272.94% | 6356000.00 | 5886500.00 | 1 | 買い |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 183.22 | −0.68% | 43.691K | +4236.06% | 193.95 | 183.21 | 1 | 買い |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 205919.2 | −5.83% | 23.938K | +446.50% | 218679.1 | 200279.0 | 1 | 買い |
| BTCJPY3MBitcoin / Yen (Quaterly) | BITFLYER | 6036951 | −4.77% | 20.233K | +47674.03% | 6201098 | 5984927 | 0 | 買い |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 32311.98 | −5.60% | 17.207K | +255.49% | 34245.52 | 31652.46 | 0 | 買い |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 6023600 | −4.99% | 9.774K | +1547.37% | 6323600 | 5901600 | 0 | 買い |
 BTCINRBitcoin / Indian Rupee |  BITBNS | 4274998.99 | +0.23% | 6.951K | −32.32% | 4274999.00 | 4265000.00 | 0 | 買い |
| BTCTRYBitcoin / TRY | BITFINEX | 1201700.00000000 | −15.04% | 1.768K | 0.00% | 1207900.00000000 | 1201700.00000000 | 0 | 買い |
| BTCDAIBitcoin / DAI | BINANCEUS | 41043.27 | −7.94% | 238 | +24.21% | 43626.36 | 39695.18 | 0 | 買い |
| BTCBUSDBitcoin / Binance USD (erc20) | HITBTC | 42429.56 | −4.63% | 65 | +390.27% | 43987.54 | 42429.56 | 0 | 買い |
| BTCDAIBitcoin / DAI | GEMINI | 43141.590000 | −0.44% | 2 | +396.42% | 43141.590000 | 43141.590000 | 0 | 買い |
| BTCRUBBitcoin / Russian Ruble | HITBTC | 3996154.0 | 0.00% | 0 | 0.00% | 3996154.0 | 3996154.0 | 0 | 買い |
| BITCOINWBNB_D3B216.USDBITCOIN / WRAPPED BNB on BSC (D3B216...5E6A7F) in USD |  PANCAKESWAP | 0.0000000300 | +3.11% | — | — | 0.0000000300 | 0.0000000300 | 1 | 売り |