始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE66136.9−0.98%13.348 B−3.12%67158.965900.764.629 K
買い
BTCUSDTBitcoin / TetherUSBINANCE66166.55 USDT−0.98%1.6 B−10.07%67183.01 USDT65963.40 USDT8.466 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE66175.0−0.96%961.778 M−4.61%67180.265949.74.429 K
買い
BTCUSDBitcoin / United States DollarCOINBASE66184.54 USD−1.01%615.526 M+46.22%67225.66 USD66001.39 USD1.816 K
買い
BTCUSDTBitcoin / USDTMEXC66162.35 USDT−0.99%430.705 M−18.84%67183.27 USDT65970.74 USDT4.085 K
買い
BTCUSDTBitcoin / Tether USWHITEBIT66157.07 USDT−1.00%370.514 M−28.00%67182.40 USDT65969.84 USDT1.679 K
買い
BTCKRWBitcoin / KRWUPBIT95480000 KRW−1.81%229.32 M+16.32%97592000 KRW95316000 KRW1.827 K
中立
BTCUSDBitcoin / U. S. DollarKRAKEN66151.3 USD−1.02%144.516 M+15.80%67190.0 USD66008.4 USD593
買い
BTCUSDTBitcoin / TetherKUCOIN66160.3 USDT−0.99%142.061 M−16.65%67184.0 USDT65959.0 USDT652
買い
BTCUSDBitcoin / U.S. dollarBITSTAMP66187 USD−1.00%113.844 M+53.50%67201 USD66010 USD317
買い
BTCJPYBitcoin / YenBITFLYER10270197 JPY−0.92%70.261 M−12.87%10417999 JPY10240255 JPY404
買い
BTCKRWBitcoin / South Korean WonBITHUMB95398000 KRW−1.73%68.427 M+11.75%97477000 KRW95267000 KRW558
中立
BTCUSDTBitcoin / Tether USDPOLONIEX66148.74 USDT−0.98%68.38 M+7.62%67119.36 USDT65918.52 USDT376
買い
BTCUSDTBitcoin / Tether USDHTX66151.49 USDT+0.26%67.346 M−19.51%67226.29 USDT65907.90 USDT738
買い
BTCUSDBitcoin / U.S. DollarGEMINI66182.88 USD−1.00%53.727 M+212.86%67212.97 USD66000.00 USD114
買い
BTCUSTBitcoin / USTBITFINEX66136.00000000 USDT−1.01%50.606 M−28.87%67167.00000000 USDT65969.00000000 USDT95
買い
BTCUSDT28M2024Bitcoin / TetherUSBINANCE67731.3−0.89%46.439 M+5.32%68725.767400.0253
中立
BTCUSDCBitcoin / USD CoinBINANCE66196.00 USDC−0.98%45.549 M+16.30%67215.98 USDC65973.26 USDC258
買い
BTCEURBitcoin / EuroKRAKEN62109.0 EUR−1.01%43.811 M+80.95%63017.2 EUR61823.0 EUR255
買い
BTCUSDBitcoin / DollarBITFINEX66226.0 USD−1.00%43.543 M−29.31%67253.0 USD66048.0 USD148
買い
BTCUSDTBitcoin / TetherHITBTC66157.02 USDT−0.98%31.994 M+9.55%67173.20 USDT65975.70 USDT144
買い
BTCEURBitcoin / EuroCOINBASE62135.54 EUR−0.99%25.926 M+29.23%63046.18 EUR61800.00 EUR99
買い
BTCUSDTBitcoin / Tether USDKRAKEN66119.8 USDT−1.03%21.501 M+61.11%67169.4 USDT65974.0 USDT55
買い
BTCUSDT27U2024Bitcoin / TetherUSBINANCE69722.3−1.07%20.046 M−20.04%70876.469375.789
中立
BTCUSDTBitcoin / TetherCOINBASE66145.03 USDT−1.03%18.715 M−4.52%67166.34 USDT65961.80 USDT61
買い
BTCUSDCBitcoin / USD CoinHITBTC66143.84629 USDC−1.06%15.698 M+5.30%67174.05997 USDC66004.60705 USDC88
買い
BTCEURBitcoin / EuroBINANCE62164.65 EUR−0.97%14.587 M+30.20%63089.93 EUR61859.54 EUR63
買い
BTCUSDBitcoin / US DollarBINANCE66281.19 USD−0.89%14.56 M+30.44%67255.76 USD66039.39 USD63
買い
BTCEURBitcoin / EuroBITSTAMP62114 EUR−1.02%14.272 M+61.81%63038 EUR61824 EUR77
買い
BTCUSDTBITCOIN / TETHERCOINEX66134.30 USDT−1.03%14.178 M−5.66%67168.34 USDT65972.65 USDT74
買い
BTCBRLBitcoin / BRLBINANCE344100 BRL−0.89%12.256 M+31.94%349221 BRL343249 BRL37
買い
BTCGBPBitcoin / British PoundCOINBASE53545.25 GBP−1.09%9.055 M−3.51%54405.30 GBP53325.09 GBP40
買い
BTCUSDCBitcoin / USD CoinHTX66211.24 USDC+0.28%7.744 M+7.31%67251.51 USDC65939.61 USDC87
買い
BTCUSDBitcoin / US DollarEXMO69909.52 USD−0.64%7.089 M+2.57%70577.00 USD69501.00 USD43
買い
BTCUSDCBitcoin / USD CoinWHITEBIT66161.31 USDC−1.05%6.28 M−2.43%67199.33 USDC65993.14 USDC31
買い
BTCUSDBitcoin / US DollarTIMEX66019.00 USD−1.21%6.205 M+2.83%67222.00 USD65896.00 USD47
買い
BTCUSDTBitcoin / USD TetherTIMEX65908.00 USDT−1.20%5.783 M−43.92%68987.00 USDT65892.00 USDT17
買い
BTCTRYBitcoin / Turkish LiraBINANCE2160810 TRY−1.08%5.692 M−2.77%2196934 TRY2154788 TRY26
中立
BTCUSDCBitcoin / USD CoinKRAKEN66159.47 USDC−1.10%4.295 M+100.17%67204.89 USDC66048.12 USDC17
買い
BTCEURBitcoin / EuroWHITEBIT62118.37 EUR−1.07%4.187 M+2.64%63124.99 EUR62000.37 EUR25
買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO2998981.46 UAH−0.43%3.868 M−0.48%3027777.00 UAH2980000.00 UAH21
買い
BTCUSDBitcoin / United States DollarWHITEBIT66510.75 USD−1.14%3.831 M−23.80%67637.01 USD66435.96 USD16
買い
BTCGBPBitcoin / British PoundKRAKEN53524.8 GBP−1.13%3.346 M+11.91%54371.1 GBP53380.0 GBP15
買い
BTCGBPBitcoin / British PoundBITSTAMP53518 GBP−1.16%3.06 M+73.18%54369 GBP53345 GBP4
買い
BTCUSDCBitcoin / USD CoinKUCOIN66172.0 USDC−1.02%2.626 M+5.61%67200.0 USDC66006.4 USDC13
買い
BTCUSDCBitcoin / USD CoinBINANCEUS66181.03 USDC−1.07%2.4 M−16.67%67209.60 USDC66015.80 USDC10
買い
BTCCHFBitcoin / Swiss FrancKRAKEN60369.1 CHF−1.04%2.3 M+38.83%61264.8 CHF60155.6 CHF6
買い
BTCUSDTBitcoin / TetherUSBINANCEUS66145.74 USDT−1.01%1.998 M−1.77%67164.66 USDT66000.03 USDT9
買い
BTCTRYBitcoin / Turkish liraWHITEBIT2163158.54 TRY−1.11%1.719 M+39.54%2198603.31 TRY2156689.31 TRY10
中立
BTCPLNBitcoin / Polish zlotyWHITEBIT268852.58 PLN−1.09%1.246 M+0.57%273328.21 PLN268028.29 PLN7
買い
BTCCADBitcoin / Canadian DollarKRAKEN90531.7 CAD−1.16%1.225 M+72.02%91919.0 CAD90375.0 CAD3
買い
BTCJPYBitcoin / JPYBINANCE10271729 JPY−1.06%1.22 M−3.57%10430188 JPY10260896 JPY8
買い
BTCAUDBitcoin / Australian DollarKRAKEN102710.6 AUD−0.87%1.033 M+17.39%104020.1 AUD102423.2 AUD6
買い
BTCUSDCBitcoin / USDCMEXC66175.60 USDC−0.98%902.858 K+50.58%67200.00 USDC66016.76 USDC3
買い
BTCGBPBitcoin / Pound SterlingEXMO55608.72 GBP−0.88%746.306 K+5.08%56391.26 GBP55507.97 GBP5
買い
BTCEURBitcoin / EuroEXMO62121.48 EUR−1.18%731.673 K+1.92%63285.79 EUR61953.59 EUR4
買い
BTCUAHBitcoin / HryvniaWHITEBIT2966147.53 UAH−1.09%715.497 K+0.11%3021223.71 UAH2961204.00 UAH3
中立
BTCEURBitcoin / EURBITFINEX62025.0 EUR−1.19%676.95 K−12.35%62917.0 EUR61875.0 EUR1
買い
BTCUSDTBitcoin / TetherEXMO66170.50 USDT−0.96%607.085 K+25.04%67163.31 USDT66014.75 USDT3
買い
BTCDAIBitcoin / DAIBINANCE66171.51 DAI−1.07%588.025 K−38.23%67193.31 DAI66006.78 DAI3
買い
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT29767613 KZT−1.19%502.218 K+80.23%30240974 KZT29695883 KZT4
買い
BTCGBPBitcoin / British PoundGEMINI53521.940000 GBP−1.43%394.103 K+606.06%54259.610000 GBP53353.600000 GBP0
買い
BTCSGDBitcoin / Singapore DollarGEMINI90444.450000 SGD−0.90%386.159 K−8.66%91706.750000 SGD90340.280000 SGD3
買い
BTCUSDTBitcoin / TetherBITSTAMP66114 USDT−1.05%376.628 K−3.82%67169 USDT65976 USDT2
買い
BTCPLNBitcoin / PLNBINANCE269426 PLN−1.14%349.264 K−8.85%273710 PLN268805 PLN1
買い
BTCBRLBitcoin / Brazilian RealHITBTC343494.0 BRL−1.06%269.91 K+45.26%349035.0 BRL343261.0 BRL1
買い
BTCUSDTBitcoin / USDTUPBIT66111.8000 USDT−1.54%267.699 K+57.49%67448.8614 USDT66048.6710 USDT2
買い
BTCUSDCBitcoin / USDCBITSTAMP66205 USDC−1.00%263.604 K+2.90%67134 USDC66002 USDC1
買い
BTCEURBitcoin / EuroGEMINI62276.250000 EUR−0.99%228.473 K+321.84%62986.360000 EUR61898.320000 EUR3
買い
BTCARSBitcoin / ARSBINANCE69151147 ARS−0.93%224.729 K+25.94%70172229 ARS68973416 ARS1
買い
BTCEURBitcoin / EuroKUCOIN62385.57 EUR−0.68%215.391 K+284.83%62915.91 EUR61389.21 EUR1
買い
BTCGELBitcoin / Georgian LariWHITEBIT177542.78 GEL−1.19%184.689 K+28.64%180792.25 GEL177140.73 GEL1
買い
BTCZARBitcoin / ZARBINANCE1296000 ZAR−0.91%181.598 K+8.44%1312612 ZAR1293045 ZAR1
買い
BTCGBPBitcoin / Pound sterlingWHITEBIT54664.80 GBP−1.08%146.188 K−0.79%55496.45 GBP54509.14 GBP1
買い
BTCDAIBitcoin / DAIKRAKEN66273.0 DAI−0.89%109.688 K+1131.73%67039.7 DAI66096.6 DAI0
買い
BTCUSDTBitcoin / USDTGEMINI66229.420000 USDT−1.43%99.94 K−15.70%67059.960000 USDT65958.000000 USDT0
買い
BTCUSDBitcoin / United States dollarOKCOIN66284.80 USD−0.93%87.804 K+195.96%67128.52 USD66133.03 USD0
中立
BTCUSDTBitcoin / TetherDELTA66158.5 USDT−0.99%83.772 K−36.20%67145.5 USDT65976.5 USDT0
買い
BTCUSDCBITCOIN / USD COINCOINEX66142.63 USDC−1.06%83.25 K+144.66%67181.12 USDC65981.59 USDC0
買い
BTCTRYBitcoin / Turkish liraHITBTC2160991.0 TRY−1.04%58.925 K−2.24%2196310.0 TRY2156329.0 TRY0
中立
BTCRONBitcoin / RONBINANCE309931 RON−1.37%54.643 K+86.78%314410 RON309421 RON0
中立
BTCDAIBitcoin / DaiHITBTC66139.33 DAI−1.07%47.946 K−21.09%67154.42 DAI66008.63 DAI0
買い
BTCJPYBitcoin / JPYBITFINEX10240000.00 JPY−1.07%23.133 K+26.27%10372000.00 JPY10234000.00 JPY0
買い
BTCUSDCBitcoin / USD CoinPOLONIEX66192.35 USDC−1.42%20.733 K+346.42%67063.46 USDC66192.35 USDC0
買い
BTCUAHBitcoin / UAHBINANCE2754370 UAH−1.83%9.94 K−23.64%2805798 UAH2752000 UAH0
中立
BTCGBPBitcoin / GBPBITFINEX53610.00000000 GBP−1.24%9.439 K−66.00%54417.00000000 GBP53500.00000000 GBP0
買い
BTCBRLBitcoin / Brazilian RealKUCOIN353447.2 BRL+2.13%5.292 K+39.74%353448.5 BRL350173.0 BRL0
買い
BTCDAIBitcoin / DaiKUCOIN66283.8 DAI−1.10%2.967 K−88.21%66787.3 DAI65834.2 DAI0
買い
BTCGBPBitcoin / Pound SterlingKUCOIN52384.74 GBP−2.55%2.865 K−26.16%53603.93 GBP52380.81 GBP0
買い
BTCTRYBitcoin / TRYBITFINEX2478700.00000000 TRY+11.79%2.813 K0.00%2478700.00000000 TRY2311300.00000000 TRY0
強い買い
BTCGBPBitcoin / GBPHTX53077.62 GBP−5.21%2.346 K+3316.46%55458.75 GBP53077.62 GBP0
買い
BTCRUBBitcoin / RUBHTX5876094.45 RUB+0.27%1.683 K+374.34%6082172.62 RUB5860072.61 RUB0
買い
BTCJPYBitcoin / Japanese YenKRAKEN10234300 JPY−1.24%916−93.97%10371700 JPY10234300 JPY0
買い
BTCBNBBitcoin / Binance CoinPOLONIEX110.99 BNB−7.96%281+264.33%111.00 BNB98.84 BNB0
強い売り
BTCUAHBitcoin / UAHHTX1937465.63 UAH−4.79%400.00%1937465.63 UAH1937465.63 UAH0
売り
BTCBRLBitcoin / BRLHTX313291.90 BRL−1.48%27−82.31%313291.90 BRL313291.90 BRL0
売り
BTCTRYBitcoin / TRYHTX1260000.00 TRY−10.00%10−94.50%1260000.00 TRY1260000.00 TRY0
売り
BTCTUSDBitcoin / TrueUSDHITBTC66028.38 TUSD−1.01%0—67028.66 TUSD65928.19 TUSD0
買い
BTCEUTBitcoin / EUTBITFINEX62665.00000000 EURT−0.80%0—64016.00000000 EURT62331.00000000 EURT0
買い
BTCBTCBitcoin / BitcoinBITFINEX1 BTC0.00%0—1 BTC1 BTC7.229 K
中立