すべてのご利用可能な市場の ビットコイン/米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
ティッカー | 取引所 | 現在値 | 変動 %, 1日 | 変動, 1日 | 高値, 1日 | 安値, 1日 | 出来高, 1日 | テクニカル評価, 1日 |
---|---|---|---|---|---|---|---|---|
FTX | 19780 | 2.53% | 488 | 20090 | 19036 | 242.916M | 売り | |
FTX | 19806 | 2.53% | 489 | 20115 | 19055 | 38.058M | 売り | |
FTX | 2690217.17 | 3.15% | 82049.67 | 2724806.77 | 2575430.26 | 19.833M | 売り | |
FTX | 104870 | 1.65% | 1705 | 106200 | 101640 | 1.43M | 売り | |
BINANCE | 19832.8 | 2.72% | 525.0 | 20123.0 | 19046.3 | 421.334K | 売り | |
FTX | 335716.5 | 2.99% | 9739.5 | 338508.0 | 322488.7 | 334.514K | 売り | |
FTX | 18966 | 2.44% | 451 | 19239 | 18267 | 163.47K | 売り | |
BINGX | 19812.63 | 3.99% | 760.70 | 20100.85 | 19017.65 | 87.899K | 売り | |
BINANCE | 19773.8 | 2.53% | 487.4 | 20100.0 | 19023.6 | 62.856K | 売り | |
BINANCE | 19802.70 | 2.52% | 486.87 | 20143.02 | 19055.31 | 48.377K | 売り | |
WOONETWORK | 19841.35 | 2.71% | 524.35 | 20127.20 | 19054.70 | 45.484K | 売り | |
WOONETWORK | 19790 | 2.58% | 498 | 20086 | 19033 | 20.15K | 売り | |
BINANCE | 19784.59 | 2.56% | 493.74 | 20098.49 | 19028.00 | 19.264K | 売り | |
MEXC | 19802.68 | 3.99% | 760.01 | 20109.33 | 19018.38 | 17.837K | 売り | |
FTX | 29017 | 2.79% | 787 | 29264 | 27758 | 15.795K | 売り | |
HITBTC | 19807.26 | 2.59% | 500.86 | 20109.02 | 19052.26 | 14.125K | 売り | |
WHITEBIT | 19812.01 | 2.57% | 496.63 | 20114.95 | 19055.41 | 13.318K | 売り | |
HUOBI | 19816.72 | 4.01% | 764.80 | 20138.59 | 19017.65 | 12.916K | 売り | |
FTX | 334852 | 2.72% | 8875 | 339410 | 321253 | 7.704K | 売り | |
KUCOIN | 19838.8 | 2.71% | 523.2 | 20117.9 | 19063.9 | 7.701K | 売り | |
UPBIT | 25920000.0 | 1.91% | 486000.0 | 26300000.0 | 25150000.0 | 4.623K | 売り | |
BINANCEUS | 19782.20 | 2.55% | 491.24 | 20095.00 | 19034.13 | 3.501K | 売り | |
BINANCE | 19796.22 | 2.62% | 505.84 | 20099.99 | 19033.07 | 2.562K | 売り | |
BITFINEX | 19806.0 | 2.58% | 498.0 | 20264.0 | 19050.0 | 2.52K | 売り | |
HITBTC | 19782.17 | 2.52% | 486.45 | 20076.60 | 19033.18 | 2.446K | 売り | |
KRAKEN | 19786.4 | 2.56% | 494.3 | 20080.1 | 19033.6 | 2.13K | 売り | |
BITHUMB | 25946000 | 2.02% | 514000 | 26255000 | 25102000 | 1.769K | 売り | |
BITFLYER | 2687058 | 3.08% | 80402 | 2727270 | 2572062 | 1.675K | 売り | |
KRAKEN | 18990.2 | 2.71% | 500.2 | 19270.0 | 18256.0 | 1.673K | 売り | |
BINANCE | 19950.7 | 2.80% | 542.6 | 20231.0 | 19129.8 | 1.663K | 中立 | |
BINANCE | 19020.74 | 2.76% | 511.67 | 19266.26 | 18255.34 | 1.408K | 売り | |
BITSTAMP | 19774.63 | 2.49% | 480.17 | 20085.25 | 19032.44 | 1.177K | 売り | |
BINANCEUS | 19797.73 | 2.51% | 484.46 | 20108.05 | 19056.52 | 982 | 売り | |
OKCOIN | 19814.10 | 4.17% | 793.16 | 20092.16 | 18995.76 | 875 | 売り | |
HITBTC | 19818.24411 | 2.76% | 532.21193 | 20064.45610 | 19036.40839 | 831 | 売り | |
GEMINI | 19780.74 | 2.54% | 489.37 | 20087.52 | 19033.67 | 813 | 売り | |
BINANCE | 334272 | 2.59% | 8431 | 339001 | 321781 | 636 | 売り | |
BITSTAMP | 19014.99 | 2.83% | 522.69 | 19272.80 | 18228.45 | 527 | 売り | |
KUCOIN | 19801.8 | 2.63% | 507.1 | 20082.9 | 19042.7 | 350 | 売り | |
ASCENDEX | 19808.84 | 2.56% | 493.82 | 20115.80 | 19060.18 | 326 | 売り | |
BINANCE | 16372.10 | 2.74% | 436.16 | 16553.68 | 15732.63 | 321 | 売り | |
BINANCE | 28894.18 | 2.18% | 616.27 | 29280.70 | 27802.53 | 300 | 売り | |
BITFINEX | 18998.0 | 2.66% | 492.0 | 19422.0 | 18268.0 | 281 | 売り | |
WHITEBIT | 19779.59 | 2.54% | 489.13 | 20091.57 | 19012.54 | 275 | 売り | |
COINEX | 19829.61 | 2.68% | 516.84 | 20100.00 | 19056.70 | 274 | 売り | |
BITFINEX | 16386.00000000 | 2.68% | 427.00000000 | 16675.00000000 | 15745.96080000 | 259 | 売り | |
BITFINEX | 2691680.17 | 3.24% | 84580.17 | 2749100.00 | 2572400.00 | 209 | 売り | |
BITFINEX | 19808.00000000 | 2.55% | 492.00000000 | 20145.00000000 | 19058.00000000 | 195 | 売り | |
BINANCEUS | 19788.16 | 2.54% | 490.26 | 20091.36 | 19038.56 | 178 | 売り | |
KRAKEN | 19807.9 | 2.53% | 489.3 | 20100.0 | 19064.1 | 169 | 売り | |
BINANCE | 105208 | 1.98% | 2040 | 106530 | 101825 | 143 | 売り | |
BINANCEUS | 19775.29 | 2.48% | 478.19 | 20077.11 | 19040.00 | 142 | 売り | |
POLONIEX | 19837.47261358 | 2.72% | 524.95900911 | 20106.56160676 | 19060.26164301 | 122 | 売り | |
KRAKEN | 19794.27 | 2.60% | 501.61 | 20082.38 | 19056.29 | 113 | 売り | |
BITSO | 400461.20 | 2.52% | 9860.43 | 405899.00 | 386152.28 | 95 | 売り | |
HUOBI | 19780.84 | 3.92% | 745.44 | 20087.83 | 19009.01 | 90 | 売り | |
KRAKEN | 16356.0 | 2.73% | 434.0 | 16520.0 | 15723.1 | 83 | 売り | |
EXMO | 21834.77 | 2.58% | 550.18 | 22149.88 | 21007.60 | 77 | 売り | |
BITTREX | 19781.370 | 2.52% | 486.596 | 20061.716 | 19035.952 | 76 | 売り | |
KORBIT | 26006000.0 | 2.26% | 575000.0 | 26300000.0 | 25161000.0 | 69 | 売り | |
BITTREX | 19806.42910 | 2.56% | 495.18722 | 20080.55979 | 19057.12336 | 67 | 売り | |
TIMEX | 19866.00 | 3.02% | 582.00 | 19988.00 | 19033.00 | 64 | 売り | |
BINANCE | 19768.61 | 2.45% | 472.27 | 20081.39 | 19042.56 | 57 | 売り | |
HITBTC | 19773.75 | 2.53% | 488.04 | 20069.44 | 19030.73 | 52 | 売り | |
GEMINI | 16347.300000 | 2.57% | 409.110000 | 16544.540000 | 15685.440000 | 51 | 売り | |
KRAKEN | 18948.5 | 3.01% | 553.0 | 19200.0 | 18250.0 | 50 | 売り | |
EXMO | 19811.46 | 2.58% | 498.23 | 20100.00 | 19062.09 | 44 | 売り | |
POLONIEX | 19798.90942982 | 2.65% | 511.07438779 | 20100.00000000 | 19039.42514136 | 44 | 売り | |
BITSTAMP | 16371.83 | 2.66% | 424.33 | 16585.08 | 15736.00 | 41 | 売り | |
KRAKEN | 25421.9 | 2.17% | 539.0 | 25786.2 | 24538.0 | 34 | 売り | |
BINANCE | 1126353 | 5.76% | 61328 | 1142392 | 1051000 | 30 | 売り | |
MERCADO | 105000.00 | 1.85% | 1906.51 | 105975.00 | 101685.00 | 29 | 売り | |
BINANCE | 296901385 | 2.77% | 8012134 | 301434986 | 285663307 | 27 | 売り | |
HITBTC | 1125649.0 | 5.66% | 60297.0 | 1140843.0 | 1050216.0 | 27 | 売り | |
EXMO | 16362.69 | 2.84% | 451.38 | 16586.89 | 15517.06 | 27 | 売り | |
TIMEX | 19592.00 | 1.48% | 285.00 | 19930.00 | 19068.00 | 25 | 売り | |
CEXIO | 19865.40 | 2.78% | 537.80 | 20105.10 | 19094.30 | 25 | 売り | |
TIMEX | 28931.320 | 2.20% | 623.230 | 29216.500 | 27856.910 | 24 | 売り | |
HITBTC | 19131.48 | 2.90% | 538.76 | 19402.31 | 18355.29 | 23 | 売り | |
EXMO | 664908.32 | 2.37% | 15397.35 | 677775.14 | 636611.78 | 22 | 売り | |
GEMINI | 19735.130000 | 2.28% | 439.130000 | 19889.940000 | 19026.640000 | 21 | 売り | |
OKCOIN | 19012.00 | 4.12% | 752.00 | 19154.22 | 18275.00 | 21 | 売り | |
EXMO | 19016.07 | 2.88% | 532.90 | 19342.09 | 18252.67 | 20 | 売り | |
BBTC.BWAVAXBitcoin / Wrapped AVAX (0x2fd81...1b806) | TRADERJOE | 1143.1202697000 | −1.65% | −19.2021059700 | 1165.3233991000 | 1134.5399188600 | 19 | 強い買い |
GEMINI | 27535.860000 | 2.37% | 637.890000 | 27950.000000 | 26590.930000 | 18 | 売り | |
BITTREX | 19028.55600000 | 3.06% | 564.67600000 | 19223.50600000 | 18250.07700000 | 18 | 売り | |
BINANCE | 664742 | 2.83% | 18285 | 673907 | 638755 | 16 | 売り | |
OKCOIN | 19847.2 | 4.08% | 777.5 | 20078.0 | 19040.1 | 14 | 売り | |
HITBTC | 105397.0 | 2.18% | 2244.0 | 106365.0 | 101820.0 | 14 | 売り | |
HITBTC | 334252.0 | 2.60% | 8469.0 | 338678.0 | 322035.0 | 13 | 売り | |
HUOBI | 19785.85 | 3.80% | 723.69 | 20085.34 | 19023.69 | 13 | 売り | |
KRAKEN | 28876.6 | 2.02% | 572.2 | 29310.6 | 27856.1 | 12 | 売り | |
WHITEBIT | 18739.70 | 2.72% | 496.11 | 19039.94 | 18010.56 | 11 | 売り | |
BINANCE | 19779.03 | 2.52% | 485.98 | 20111.21 | 19043.53 | 10 | 売り | |
UPBIT | 19448.2098 | 0.89% | 172.3188 | 19888.0000 | 18775.4556 | 10 | 売り | |
WHITEBIT | 655939.48 | 2.41% | 15440.52 | 666977.36 | 632366.24 | 9 | 売り | |
HITBTC | 19788.98 | 2.58% | 497.58 | 20038.58 | 19030.23 | 8 | 売り | |
THEROCKTRADING | 19008.50 | 2.54% | 470.71 | 19221.07 | 18323.97 | 7 | 売り | |
CEXIO | 19040.00 | 3.11% | 574.50 | 19251.40 | 18286.10 | 6 | 売り | |
WHITEBIT | 19706.64 | 2.11% | 407.75 | 19932.36 | 19043.53 | 6 | 売り |