始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要ニュースアイデアマインドテクニカル季節性マーケットETFs

取引所

利用可能な全市場における暗号資産 ビットコイン／米ドル のレートを入手。価格・出来高、パフォーマンスデータ、移動平均やオシレーターなどの指標に基づくテクニカル評価など、重要な統計情報を確認できます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX95,647.7 USD+0.16%8.82 T−76.35%95,876.8 USD94,761.1 USD18.6 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance95,711.8 USDT+0.17%7.19 B−73.82%95,946.4 USDT94,800.0 USDT12.9 K
売り
BTCUSDT.PBitcoin/TetherUSToobit95,711.8 USDT+0.17%5.5 B−72.99%95,946.4 USDT94,806.3 USDT9.75 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT95,755.8 USDT+0.22%5.31 B−1.16%95,986.3 USDT94,801.6 USDT11.99 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW95,708.2 USDT+0.16%4.28 B−68.03%95,946.4 USDT94,806.1 USDT7.34 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX95,712.0 USDT+0.16%3.92 B−70.04%95,938.6 USDT94,803.2 USDT722.57 M
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit95,713.9 USDT+0.17%3.52 B−72.95%95,949.8 USDT94,760.9 USDT6.22 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex95,690.5 USDT+0.14%3.16 B−69.50%95,946.4 USDT94,806.0 USDT5.68 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX95,679.0 USDT+0.13%2.75 B−11.98%95,946.4 USDT94,813.0 USDT4.4 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase95,658.7 USDC+0.11%2.28 B−73.69%95,930.9 USDC94,790.0 USDC4.57 K
売り
BTCUSDTBTC/USDT TETHERCoinW95,745.21 USDT+0.15%1.91 B−67.39%95,966.15 USDT94,862.14 USDT3.46 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget95,731.5 USDT+0.14%1.79 B−72.98%95,965.0 USDT94,831.1 USDT3.45 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue95,741.33 USDT−0.52%1.75 B−46.78%96,404.92 USDT94,856.28 USDT8.27 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance95,655.0 USDC+0.15%1.66 B−73.53%95,899.9 USDC94,763.5 USDC3.44 K
売り
BTCUSDTBitcoin / TetherUSBinance95,755.50 USDT+0.17%1.21 B−72.63%95,979.79 USDT94,841.62 USDT1.94 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX95,702.5 USDT+0.15%822.24 M−69.08%95,943.8 USDT94,801.4 USDT1.67 K
売り
BTCUSDTBitcoin/TetherGate95,748.8 USDT+0.16%764.88 M−49.95%95,973.8 USDT94,855.3 USDT1.41 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX95,707.9 USDT+0.16%728.78 M−68.79%95,946.4 USDT94,805.0 USDT1.23 K
売り
BTCUSDTBITCOIN / USDTKCEX95,741.34 USDT+0.15%694.63 M−64.82%95,979.79 USDT94,841.62 USDT1.18 K
売り
BTCUSDTBTCUSDT SPOTBybit95,745.7 USDT+0.15%689.71 M−61.28%95,980.4 USDT94,842.2 USDT1.47 K
売り
BTCUSDTBitcoin / USDTMEXC95,721.17 USDT+0.13%629.82 M−63.94%95,983.47 USDT94,849.88 USDT1.03 K
売り
BTCUSDTBitcoin / TetherKuCoin95,746.8 USDT+0.16%624.48 M−46.56%95,967.3 USDT94,854.8 USDT1.1 K
売り
BTCUSDBitcoin / USDCrypto.com95,667.01 USD+0.12%622.65 M−70.50%95,932.01 USD94,801.84 USD1.39 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX95,727.1 USDT−0.55%611.19 M−76.44%96,406.5 USDT94,841.6 USDT3.2 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex95,686.3 USDT+0.14%541.66 M−70.50%95,944.7 USDT94,802.8 USDT904
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX95,641.3 USD+0.15%539.8 M−64.55%95,888.2 USD94,682.9 USD127.2 M
売り
BTCUSDBitcoin / US DollarCoinbase95,686.03 USD+0.15%419.27 M−76.29%95,916.00 USD94,770.00 USD832
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit95,644.0 USD−0.59%418.98 M−77.34%96,371.5 USD94,775.5 USD301.17 M
売り
BTCUSDCBitcoin / USDCCoinbase95,676.55 USDC+0.14%418.93 M−76.30%95,916.00 USDC94,770.00 USDC829
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK95,711.9 USDT+0.17%382.36 M−61.39%95,946.4 USDT94,805.1 USDT582
売り
BTCUSDTBTCUSDT SPOTBitget95,755.50 USDT+0.17%371.99 M−51.67%95,981.31 USDT94,839.12 USDT767
売り
BTCUSD.PBTCUSD Perpetual ContractBybit95,617.0 USD+0.13%357.97 M−69.73%95,869.4 USD94,747.5 USD46.37 M
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin95,663.2 USDT+0.10%349.81 M−58.08%95,957.8 USDT94,790.3 USDT68.21 M
売り
BTCUSDTBitcoin / TetherCrypto.com95,756.00 USDT+0.17%343.95 M−70.04%95,984.26 USDT94,840.69 USDT934
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex95,662.8 USD+0.15%337.31 M−43.29%95,903.1 USD94,760.5 USD27.8 M
売り
BTCUSDTBitcoin/TetherOKX95,744.9 USDT+0.15%314.11 M−78.48%95,975.0 USDT94,854.4 USDT606
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex95,746.35 USDT+0.16%244.22 M+23.55%95,970.96 USDT94,857.41 USDT454
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex95,677.8 USDT+0.12%236.07 M−72.18%95,946.9 USDT94,807.4 USDT407
売り
BTCUSDTBitcoin / Tether USDPoloniex95,773.22 USDT+0.21%229.71 M−62.88%95,973.68 USDT94,919.44 USDT154
売り
BTCUSDCBitcoin / USD CoinBinance95,690.00 USDC+0.14%226.32 M−76.03%95,924.86 USDC94,809.40 USDC322
売り
BTCUSDCBITCOIN/USD COINWEEX95,663.50 USDC−0.56%221.13 M−81.17%96,338.40 USDC94,810.80 USDC1.14 K
強い売り
BTCUSDC.PBitcoin/USD coinToobit95,631.6 USDC+0.12%194.28 M−66.73%95,892.2 USDC94,763.6 USDC382
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget95,638.0 USDC+0.16%167.35 M−75.13%95,870.0 USDC94,790.5 USDC232
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX95,756.35 USDT+0.17%162 M−66.56%95,979.79 USDT94,841.62 USDT294
売り
BTCUSDBitcoin / U.S. dollarBitstamp95,661 USD+0.13%145.06 M−75.44%95,892 USD94,805 USD250
売り
BTCUSDTBitcoin / Tether USDHTX95,751.17 USDT−0.51%133.07 M−55.70%96,403.15 USDT94,843.70 USDT585
売り
BTCKRWBitcoin / KRWUpBit143,970,000.0 KRW−0.20%125.85 M−79.18%144,421,000.0 KRW143,250,000.0 KRW370
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX95,647.7 USDC+0.13%123.26 M−63.47%95,895.5 USDC94,763.6 USDC244
売り
BTCUSDBitcoin / U. S. DollarKraken95,682.3 USD+0.15%113.41 M−68.21%95,900.3 USD94,800.0 USD86
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX95,659.5 USDC+0.16%112.68 M−70.99%95,889.0 USDC94,762.2 USDC241
売り
BTCUSDTBITCOIN/USD TETHERBloFin95,754.00 USDT+0.16%102.81 M−55.55%95,968.82 USDT94,842.78 USDT155
売り
FXBTCJPYFX Bitcoin / YenbitFlyer14,803,182 JPY+0.16%92.7 M−63.09%14,843,534 JPY14,666,888 JPY166
売り
BTCUSDTBitcoin / Tether USWhiteBIT95,750.27 USDT+0.16%87.99 M−58.39%95,979.69 USDT94,851.75 USDT224
売り
BTCUSDCBTCUSDC SPOTBybit95,676.4 USDC+0.12%61.25 M−64.12%95,918.1 USDC94,812.8 USDC133
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit95,615.3 USDC+0.13%53.54 M−32.97%95,862.9 USDC94,774.6 USDC83
売り
BTCUSDBitcoin / DollarBitfinex95,920.0 USD+0.26%49.79 M−88.85%96,086.0 USD95,000.0 USD114
売り
BTCEURBitcoin / EuroBitvavo82,344 EUR+0.10%48.28 M−71.53%82,568 EUR81,653 EUR63
売り
BTCKRWBitcoin / South Korean WonBithumb143,890,000 KRW−0.30%43.53 M−76.65%144,490,000 KRW143,300,000 KRW116
売り
BTCUSDTBITCOIN / TETHERCoinEx95,741 USDT+0.16%35.79 M−65.46%95,960 USDT94,869 USDT56
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget95,622.2 USD+0.13%35.2 M−83.39%95,866.6 USD94,767.1 USD76
売り
BTCUSTBitcoin / USTBitfinex95,757.00000000 USDT+0.17%32.73 M−79.12%95,945.00000000 USDT94,850.00000000 USDT89
売り
BTCJPYBitcoin / YenbitFlyer14,822,570 JPY+0.25%31.55 M−78.01%14,850,000 JPY14,650,200 JPY67
売り
BTCUSDCBitcoin / USD CoinKuCoin95,668.0 USDC+0.12%31.42 M−60.87%95,900.4 USDC94,810.2 USDC75
売り
BTCEURBitcoin / EuroKraken82,359.6 EUR+0.10%30.52 M−76.74%82,550.0 EUR81,702.0 EUR32
売り
BTCUST.PBTCF0 / USTF0Bitfinex95,816.0 USDT+0.15%27.84 M−64.25%96,037.0 USDT94,936.0 USDT26
売り
BTCEURBitcoin / EuroCoinbase82,378.12 EUR+0.13%24.35 M−70.49%82,573.74 EUR81,646.05 EUR23
売り
BTCUSDBitcoin/USDOKX95,692.3 USD+0.16%24.34 M−72.34%95,918.8 USD94,817.3 USD43
売り
BTCJPYBitcoin / JPYBinance14,816,200 JPY+0.17%23.71 M−70.33%14,855,637 JPY14,683,032 JPY44
売り
BTCUSDBitcoin / United States DollarWhiteBIT96,384.09 USD+0.34%23.28 M−34.35%96,501.28 USD95,388.77 USD60
売り
BTCEURBitcoin / EuroBinance82,363.36 EUR+0.12%23.06 M−66.97%82,563.82 EUR81,647.20 EUR32
売り
BTCUSDBitcoin / US DollarBinance95,684.09 USD+0.10%23.03 M−66.99%95,925.95 USD94,860.98 USD32
売り
BTCUSDCBITCOIN/USD COINBitrue95,690.01 USDC−0.53%22.71 M−73.05%96,338.41 USDC94,820.15 USDC109
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit95,751.5 USDC−0.58%22.32 M−79.12%96,407.0 USDC94,849.5 USDC192
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX97,167.3 USD+0.15%18.76 M−61.44%97,314.0 USD96,077.9 USD11.62 M
売り
BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025)Binance96,184.0 USDT+0.12%17.66 M−64.45%96,392.9 USDT95,233.2 USDT91
売り
BTCUSDC.PBTCUSDC Perpetual Swap ContractOKX95,634.0 USDC+0.14%17.62 M−70.64%95,894.4 USDC94,748.7 USDC3.02 M
売り
BTCRLUSDBTCRL / U.S. DollarGemini95,702.000000 USD+0.17%17.08 M−81.10%95,890.480000 USD94,791.780000 USD39
売り
BTCUSDBitcoin / U.S. DollarGemini95,702.00 USD+0.17%17.08 M−81.10%95,890.48 USD94,791.78 USD39
売り
BTCUSDCBTCU / SDCGemini95,702.000000 USDC+0.17%17.07 M−81.10%95,890.480000 USDC94,791.780000 USDC39
売り
BTCEURBitcoin / EuroBitstamp82,333 EUR+0.11%16.51 M−50.86%82,561 EUR81,662 EUR29
売り
BTCUSDCBitcoin / USDCMEXC95,664.26 USDC+0.12%15.85 M−49.20%95,927.99 USDC94,799.01 USDC31
売り
BTCTRYBitcoin / Turkish LiraBinance4,066,845 TRY+0.11%10.29 M−53.39%4,076,982 TRY4,031,636 TRY26
売り
BTCUSD26Z2025BTC Futures Contract (Dec 2025)Deribit96,092.0 USD−0.64%8.98 M−88.33%96,845.0 USD95,200.0 USD7.59 M
売り
BTCUSDCBitcoin / USD CoinKraken95,761.80 USDC+0.24%8.89 M−83.55%95,845.01 USDC94,834.30 USDC8
売り
BTCUSD26Z2025BTCUSD CM Futures Contract (Dec 2025)OKX96,072.3 USD+0.13%8.58 M−72.04%96,254.5 USD95,124.8 USD1.92 M
売り
BTCUSDTBitcoin / TetherCoinbase95,740.77 USDT+0.14%7.17 M−81.00%95,968.90 USDT94,873.39 USDT10
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX98,400.3 USD+0.18%6.78 M−66.89%98,574.5 USD97,378.0 USD2.77 M
売り
BTCUSD28X2025BTC Futures Contract (Nov 2025)Deribit95,747.5 USD−0.63%6.38 M−88.20%96,455.0 USD94,940.0 USD5.56 M
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit97,282.5 USD−0.66%6.27 M−87.70%98,000.0 USD96,267.5 USD5.59 M
売り
BTCGBPBitcoin / British PoundCoinbase72,605.42 GBP+0.08%5.88 M−75.10%72,800.11 GBP71,975.90 GBP5
売り
BTCBRLBitcoin / BRLBinance508,807 BRL+0.16%5.81 M−80.96%510,211 BRL504,375 BRL7
売り
BTCUSD21X2025BTC Futures Contract (Nov 2025)Deribit95,660.0 USD−0.63%5.69 M−78.79%96,400.0 USD94,822.5 USD4.94 M
中立
BTCUSDCBTCUSDC SPOTBitget95,673.65 USDC+0.16%5.65 M−73.91%95,893.15 USDC94,814.33 USDC7
売り
BTCUSDCBITCOIN / USDCKCEX95,699.73 USDC+0.15%5.5 M−71.20%95,924.87 USDC94,809.40 USDC7
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance97,289.2 USDT+0.14%5.24 M−79.87%97,450.0 USDT96,239.0 USDT10
売り
BTCUSDTBitcoin / Tether USDKraken95,725.2 USDT+0.13%5.19 M−83.23%95,935.0 USDT94,906.6 USDT11
売り
BTCUSDT26Z2025BTCUSDT Futures Contract (Dec 2025)OKX96,201.9 USDT+0.22%5.01 M−67.28%96,276.5 USDT95,222.1 USDT812.19 K
売り
BTCUSDC28X2025BTCUSDC Futures Contract (Nov 2025)Deribit95,950.0 USDC−0.52%4.74 M−75.31%96,582.5 USDC95,017.5 USDC37
売り
BTCTHBBitcoinBitkub3,103,000.00 THB−0.30%4.45 M−82.74%3,119,899.98 THB3,076,830.00 THB20
売り
BTCUSDT27H2026BTCUSDT Futures Contract (Mar 2026)OKX97,391.5 USDT+0.33%4.08 M−66.59%97,391.5 USDT96,228.7 USDT737.35 K
売り