始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance100,308.4 USDT−1.69%17.09 B−50.54%103,797.0 USDT100,240.2 USDT157.01 K
中立
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX100,299.9 USDT−1.71%10.8 B−48.41%103,777.0 USDT100,240.1 USDT98.44 K
中立
BTCUSDBitcoin / USDCrypto.com100,288.00 USD−1.76%2.63 B−50.77%103,832.51 USD100,212.01 USD24.21 K
中立
BTCUSDTBitcoin / TetherUSBinance100,324.10 USDT−1.75%2.25 B−57.67%103,800.00 USDT100,272.68 USDT20.55 K
中立
BTCUSDTBitcoin / TetherCrypto.com100,331.99 USDT−1.73%1.91 B−66.32%103,807.60 USDT100,257.07 USDT17.43 K
中立
BTCUSDTBITCOIN / USD TETHERKCEX100,343.99 USDT−1.72%1.28 B−54.54%103,783.99 USDT100,272.68 USDT11.74 K
中立
BTCUSDCBitcoin / USDCCoinbase100,290.72 USDC−1.77%962.04 M−61.83%103,770.85 USDC100,217.97 USDC8.8 K
中立
BTCUSDBitcoin / US DollarCoinbase100,302.54 USD−1.74%947.57 M−62.20%103,770.85 USD100,217.97 USD8.8 K
中立
BTCUSDTBitcoin / USDTMEXC100,343.99 USDT−1.73%868.05 M−44.67%103,793.71 USDT100,272.68 USDT7.92 K
中立
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance100,248.1 USDC−1.74%710.57 M−56.61%103,758.4 USDC100,181.1 USDC6.41 K
中立
BTCUSDTBitcoin / Tether USWhiteBIT100,335.01 USDT−1.73%551.21 M−59.17%103,787.57 USDT100,269.18 USDT5.07 K
中立
BTCUSDCBitcoin / USD CoinBinance100,300.40 USDC−1.76%470.96 M−53.21%103,785.71 USDC100,211.70 USDC4.29 K
中立
BTCUSDTBitcoin / Tether USDHTX100,313.37 USDT−2.38%292.71 M−48.84%103,078.39 USDT100,278.50 USDT821
中立
BTCUSDTBitcoin / TetherKuCoin100,330.5 USDT−1.75%211.93 M−56.88%103,789.3 USDT100,280.7 USDT1.94 K
中立
BTCKRWBitcoin / KRWUpBit154,763,000 KRW−0.10%195.99 M−65.92%156,658,000 KRW153,782,000 KRW1.7 K
買い
BTCUSDBitcoin / U.S. dollarBitstamp100,270 USD−1.79%185.26 M−46.23%103,745 USD100,233 USD1.61 K
中立
BTCUSDBitcoin / U. S. DollarKraken100,251.0 USD−1.84%180.34 M−55.56%103,728.0 USD100,201.2 USD1.54 K
中立
BTCUSDBitcoin / U.S. DollarGemini100,294.73 USD−1.76%126.24 M−42.22%103,800.00 USD100,220.85 USD1.17 K
中立
BTCUSDTBitcoin / Tether USDPoloniex100,286.22 USDT−1.78%125.27 M−5.21%103,700.00 USDT100,286.22 USDT1.07 K
中立
BTCJPYBitcoin / YenbitFlyer15,625,892 JPY−1.48%114.35 M−49.84%16,169,224 JPY15,600,000 JPY1.05 K
中立
BTCUSDBITCOIN / US DOLLARTokenize100,121.6400 USD−1.73%107.53 M+4.01%103,800.0000 USD100,121.6400 USD107.2 M
中立
BTCUSDTBITCOIN / TETHERCoinEx100,321.46 USDT−1.72%74.87 M−57.87%103,760.00 USDT100,298.23 USDT676
中立
BTCUSDTBitcoin / TetherHitBTC100,293.57 USDT−1.75%68.82 M−42.85%103,810.08 USDT100,286.40 USDT616
中立
BTCEURBitcoin / EuroBitvavo96,156 EUR−1.73%66.17 M−56.56%99,425 EUR96,082 EUR587
中立
BTCKRWBitcoin / South Korean WonBithumb154,733,000 KRW−0.16%64.31 M−64.76%156,603,000 KRW153,828,000 KRW560
買い
BTCEURBitcoin / EuroKraken96,127.5 EUR−1.66%60.96 M−43.58%99,347.3 EUR96,127.4 EUR463
中立
BTCUSDBitcoin / DollarBitfinex100,390.0 USD−1.87%43.28 M−70.05%103,850.0 USD100,380.0 USD386
中立
BTCEURBitcoin / EuroCoinbase96,143.65 EUR−1.70%42.05 M−52.17%99,398.98 EUR96,079.64 EUR368
中立
BTCEURBitcoin / EuroBinance96,159.66 EUR−1.66%35.26 M−52.39%99,432.08 EUR96,093.35 EUR319
中立
BTCUSDBitcoin / US DollarBinance100,271.44 USD−1.75%35.07 M−52.62%103,794.17 USD100,229.64 USD319
中立
BTCUSDCBitcoin / USD CoinHitBTC100,267.42130 USDC−1.79%34.85 M−11.88%103,717.75798 USDC100,240.44292 USDC321
中立
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance102,092.4 USDT−1.77%33.29 M−66.84%105,638.9 USDT102,035.5 USDT289
売り
BTCUSDTBitcoin / TetherCoinbase100,353.45 USDT−1.70%31.58 M−51.43%103,794.38 USDT100,274.55 USDT280
中立
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025)Binance105,215.5 USDT−1.97%29.96 M−53.88%108,781.9 USDT105,141.8 USDT263
売り
BTCUSTBitcoin / USTBitfinex100,310.00000000 USDT−1.75%21.72 M−46.53%103,760.00000000 USDT100,300.00000000 USDT191
中立
BTCEURBitcoin / EuroBitstamp96,122 EUR−1.74%21.65 M−56.50%99,373 EUR96,069 EUR186
中立
BTCGBPBitcoin / British PoundCoinbase80,553.83 GBP−1.75%19.43 M−39.62%83,384.17 GBP80,496.11 GBP159
中立
BTCUSDTBitcoin / Tether USDKraken100,311.6 USDT−1.74%17.7 M−49.51%103,694.5 USDT100,311.6 USDT159
中立
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize135,755.4200 SGD−1.09%16.67 M+1.22%140,396.4700 SGD135,417.5900 SGD20.57 M
中立
BTCBRLBitcoin / BRLBinance590,011 BRL−2.33%12.64 M−50.83%611,904 BRL589,502 BRL117
売り
BTCTRYBitcoin / Turkish LiraBinance3,590,668 TRY−1.60%10.47 M−52.51%3,720,000 TRY3,587,744 TRY95
中立
BTCUSDCBitcoin / USD CoinKraken100,256.01 USDC−1.81%8.61 M−61.26%103,678.37 USDC100,256.01 USDC71
中立
BTCUSDCBitcoin / USD CoinKuCoin100,263.8 USDC−1.78%8.24 M−46.07%103,761.8 USDC100,232.7 USDC76
中立
BTCJPYBitcoin / JPYBinance15,583,896 JPY−1.70%8.14 M−10.73%16,185,747 JPY15,538,624 JPY78
中立
BTCTRYBitcoin / Turkish liraWhiteBIT3,594,412.35 TRY−1.45%7.27 M−54.27%3,713,546.18 TRY3,588,261.46 TRY64
中立
BTCUSDCBitcoin / USD CoinHTX100,282.11 USDC−2.39%7.11 M−25.37%103,101.64 USDC100,214.42 USDC15
中立
BTCGBPBitcoin / British PoundKraken80,540.3 GBP−1.69%6.83 M−39.89%83,350.4 GBP80,472.5 GBP52
中立
BTCEURBitcoin / EuroWhiteBIT96,180.49 EUR−1.39%6.76 M−46.53%99,482.97 EUR96,178.94 EUR59
中立
BTCUSDCBitcoin / USD CoinWhiteBIT100,279.79 USDC−1.75%6.24 M−61.92%103,751.25 USDC100,249.33 USDC55
中立
BTCUSDTBitcoin / TetherUSBinance.US100,329.47 USDT−1.65%3.89 M−22.47%103,666.07 USDT100,329.47 USDT37
中立
BTCUSDBitcoin / United States DollarWhiteBIT100,972.76 USD−1.78%3.57 M−65.74%104,348.84 USD100,881.56 USD30
中立
BTCGBPBitcoin / British PoundBitstamp80,504 GBP−1.59%3.53 M−55.61%83,310 GBP80,504 GBP29
中立
BTCPLNBitcoin / Polish zlotyWhiteBIT414,929.93 PLN−1.86%3.05 M−15.83%428,722.00 PLN414,929.93 PLN27
買い
BTCUSDTBitcoin / TetherBitstamp100,305 USDT−1.70%2.88 M−13.31%103,739 USDT99,282 USDT27
中立
BTCMXNBITCOIN / MEXICAN PESOSBitso2,065,030 MXN−3.25%2.8 M−17.61%2,140,490 MXN2,065,000 MXN19
中立
BTCUSDCBitcoin / USDCMEXC100,312.93 USDC−1.77%2.61 M−50.71%103,743.85 USDC100,235.53 USDC24
中立
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso100,269 USDC−2.64%2.59 M−50.40%104,000 USDC100,245 USDC16
中立
BTCCHFBitcoin / Swiss FrancKraken90,643.9 CHF−1.76%2.28 M−60.61%93,800.0 CHF90,624.0 CHF21
中立
BTCUSDCBitcoin / USD CoinBinance.US100,299.80 USDC−1.68%2.27 M−35.98%103,666.66 USDC100,200.01 USDC21
中立
BTCCADBitcoin / Canadian DollarKraken144,565.5 CAD−1.33%2.18 M−58.28%149,350.5 CAD144,498.1 CAD21
中立
BTCAUDBitcoin / Australian DollarKraken160,639.7 AUD−1.32%2.02 M+7.02%165,593.6 AUD160,589.4 AUD17
中立
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,326,590.52 UAH−1.64%1.27 M−23.39%4,470,053.60 UAH4,322,691.84 UAH11
中立
BTCEURBitcoin / EURBitfinex96,474.0 EUR−1.46%1.05 M−72.84%99,535.0 EUR96,390.0 EUR9
中立
BTCUSDCBitcoin / USD CoinBitvavo100,230 USDC−1.86%1.03 M−20.11%103,710 USDC100,230 USDC9
中立
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT52,976,970 KZT−1.55%891.79 K+49.45%54,702,500 KZT52,963,611 KZT8
買い
BTCGBPBitcoin / Great British poundWhiteBIT84,339.86 GBP−1.70%843.95 K−20.77%87,172.48 GBP84,236.03 GBP7
買い
BTCEURBitcoin / EuroCrypto.com96,323.90 EUR−1.52%836.62 K−29.23%99,500.00 EUR96,323.90 EUR8
中立
BTCUSDTBITCOIN / TETHER USDBitso100,387 USDT−2.53%790.07 K−63.99%103,515 USDT100,333 USDT5
中立
BTCDAIBitcoin / DAIBinance100,271.74 DAI−1.77%738.4 K−58.68%103,718.16 DAI100,062.94 DAI7
中立
BTCPLNBitcoin / PLNBinance405,883 PLN−1.81%621.39 K−62.74%419,289 PLN405,776 PLN5
売り
BTCUSDTBitcoin / USD TetherBitazza100,232.76 USDT−1.66%561.84 K−38.52%103,488.70 USDT100,232.76 USDT5
中立
BTCBRLBITCOIN / BRAZILIAN REAISBitso589,090 BRL−3.34%525.24 K−33.20%610,910 BRL588,940 BRL4
売り
BTCUSDTBitcoin / USDTGemini100,385.110000 USDT−1.57%451.24 K−67.65%103,624.750000 USDT100,385.110000 USDT4
中立
BTCUSDCBITCOIN / USD COINCoinEx100,113.61 USDC−1.77%407.87 K−66.34%103,975.99 USDC100,113.61 USDC4
中立
BTCSGDBitcoin / Singapore DollarGemini135,480.570000 SGD−1.70%367.28 K−76.47%139,682.200000 SGD135,480.570000 SGD3
中立
BTCUSDCBitcoin / USDCBitstamp100,328 USDC−1.77%341.8 K−81.10%103,705 USDC100,254 USDC3
中立
BTCBRLBitcoin / Brazilian RealHitBTC589,971.0 BRL−2.36%249.31 K−34.39%611,922.0 BRL589,512.0 BRL2
売り
BTCTHBBitcoin / Thai BahtBitazza3,408,207.28 THB−1.51%231.12 K−61.44%3,502,703.62 THB3,408,207.28 THB2
中立
BTCUSDTBitcoin / USDTUpBit100,546.6300 USDT−1.03%211.47 K−84.72%103,472.1300 USDT100,546.6300 USDT2
中立
BTCDAIBitcoin / DaiHitBTC100,323.16 DAI−1.71%192.7 K−33.30%103,758.05 DAI100,285.22 DAI2
中立
BTCZARBitcoin / ZARBinance1,900,234 ZAR−1.50%186.52 K−53.09%1,970,600 ZAR1,900,234 ZAR2
中立
BTCMXNBitcoin / MXNBinance2,061,832 MXN−2.64%163.45 K−46.47%2,151,819 MXN2,061,832 MXN1
中立
BTCARSBitcoin / ARSBinance120,441,615 ARS−2.32%145.47 K−39.76%125,050,098 ARS120,400,100 ARS1
売り
BTCTRYBitcoin / Turkish liraHitBTC3,588,894.0 TRY−1.66%124.6 K−5.65%3,700,893.0 TRY3,588,894.0 TRY1
中立
BTCGBPBitcoin / British PoundGemini80,756.590000 GBP−1.47%108.65 K−82.28%83,439.930000 GBP80,756.590000 GBP1
中立
BTCRONBitcoin / RONBinance482,094 RON−1.26%95.92 K−28.08%494,969 RON482,094 RON1
中立
BTCUSDTBitcoin / TetherDelta Exchange100,313.5 USDT−1.82%88.32 K−59.04%103,472.0 USDT100,313.5 USDT1
中立
BTCEURBitcoin / EURMEXC96,175.82 EVC−1.58%82.94 K+15.02%99,369.00 EVC96,175.73 EVC1
売り
BTCEURBitcoin / EuroKuCoin96,633.13 EUR−1.32%71.99 K−55.81%99,383.48 EUR96,633.13 EUR1
中立
BTCEURBitcoin / EuroGemini96,522.610000 EUR−1.23%68.98 K−67.97%99,345.710000 EUR96,522.610000 EUR1
中立
BTCDAIBitcoin / DAIKraken100,437.1 DAI−1.43%60.82 K−59.98%103,567.0 DAI100,437.1 DAI1
買い
BTCGBPBitcoin / GBPBitfinex80,642.00000000 GBP−1.62%59.01 K−48.99%83,359.00000000 GBP80,613.00000000 GBP1
中立
BTCDAIBITCOIN / DAIBitso101,134 DAI−2.03%41.25 K+3.50%103,583 DAI101,134 DAI0
買い
BTCDAIBitcoin / DaiKuCoin100,510.4 DAI−1.55%27.49 K+10.68%103,674.4 DAI100,510.4 DAI0
中立
BTCARSBITCOIN / ARGENTINIAN PESOSBitso119,619,600 ARS−2.51%18.47 K−76.80%124,330,000 ARS119,500,000 ARS0
売り
BTCUSDCBitcoin / USD CoinPoloniex100,500.00 USDC−1.71%7.37 K−82.12%103,603.54 USDC100,500.00 USDC0
中立
BTCUAHBitcoin / UAHBinance4,653,187 UAH−1.33%5.61 K−46.70%4,789,535 UAH4,653,187 UAH0
買い
BTCJPYBitcoin / Japanese YenKraken15,644,862 JPY−0.98%3.89 K+38.97%16,123,828 JPY15,644,862 JPY0
中立
BTCTRYBitcoin / TRYBitfinex3,531,600.00000000 TRY−3.55%3.24 K+10,523.01%3,560,300.00000000 TRY3,268,300.00000000 TRY0
買い
BTCUSDBitcoin / United States dollarOkcoin102,430.85 USD+1.35%2.35 K+198.65%102,923.71 USD102,109.01 USD0
買い