始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE64857.0 USDT−0.45%9.856 B−54.89%65711.9 USDT64600.0 USDT149.326 K
売り
BTCUSDTBitcoin / TetherUSBINANCE64890.93 USDT−0.44%1.32 B−52.54%65727.54 USDT64666.00 USDT19.939 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE64840.0 USDC−0.43%1.131 B−50.69%65683.6 USDC64618.7 USDC17.156 K
売り
BTCUSDTBitcoin / USDTMEXC64889.18 USDT−0.40%457.849 M−44.21%65727.53 USDT64672.00 USDT6.959 K
売り
BTCUSDTBitcoin / Tether USWHITEBIT64890.84 USDT−0.41%370.209 M−61.71%65724.12 USDT64677.67 USDT5.542 K
売り
BTCUSDBitcoin / United States DollarCOINBASE64862.38 USD−0.45%327.761 M−68.37%65709.26 USD64635.48 USD4.916 K
売り
BTCUSDTBitcoin / Tether USDHTX64859.71 USDT−0.05%136.779 M−36.72%65271.11 USDT64684.21 USDT309
売り
BTCKRWBitcoin / KRWUPBIT91560000 KRW−0.10%115.786 M−42.60%92727000 KRW91170000 KRW1.694 K
売り
BTCUSDTBitcoin / Tether USDPOLONIEX64858.90 USDT−0.43%89.036 M−27.67%65714.28 USDT64570.70 USDT1.339 K
売り
BTCUSDTBitcoin / TetherKUCOIN64886.3 USDT−0.44%83.956 M−57.97%65726.1 USDT64677.6 USDT1.273 K
売り
BTCUSDCBitcoin / USD CoinBINANCE64861.82 USDC−0.41%67.501 M−44.38%65711.74 USDC64654.00 USDC1.014 K
売り
BTCUSDBitcoin / U.S. dollarBITSTAMP64867 USD−0.40%60.054 M−58.12%65702 USD64664 USD916
売り
BTCJPYBitcoin / YenBITFLYER10271673 JPY−0.20%52.879 M−44.59%10400000 JPY10241946 JPY801
売り
BTCUSDBitcoin / DollarBITFINEX64961.0 USD−0.44%47.055 M−54.90%65820.0 USD64784.0 USD709
売り
BTCUSDBitcoin / U. S. DollarKRAKEN64847.4 USD−0.49%42.005 M−73.27%65660.1 USD64700.0 USD642
売り
BTCKRWBitcoin / South Korean WonBITHUMB91499000 KRW−0.20%31.379 M−45.07%92601000 KRW91151000 KRW466
売り
BTCUSDT28M2024Bitcoin / TetherUSBINANCE65007.3 USDT−0.47%26.55 M−50.97%65902.6 USDT64788.9 USDT400
売り
BTCEURBitcoin / EuroKRAKEN60362.7 EUR−0.51%21.625 M−51.45%61192.6 EUR60239.9 EUR332
売り
BTCUSDBitcoin / U.S. DollarGEMINI64866.62 USD−0.41%19.075 M−72.73%65694.27 USD64655.25 USD286
売り
BTCUSDT27U2024Bitcoin / TetherUSBINANCE67017.7 USDT−0.39%16.83 M−61.49%67992.6 USDT66776.1 USDT246
売り
BTCUSDTBitcoin / TetherHITBTC64863.00 USDT−0.47%14.63 M−52.45%65694.48 USDT64717.39 USDT221
売り
BTCUSDTBitcoin / TetherCOINBASE64901.66 USDT−0.40%13.811 M−61.09%65719.14 USDT64658.71 USDT209
売り
BTCUSTBitcoin / USTBITFINEX64861.00000000 USDT−0.46%12.351 M−51.25%65718.00000000 USDT64693.00000000 USDT185
売り
BTCEURBitcoin / EuroBITSTAMP60378 EUR−0.47%11.806 M−27.29%61173 EUR60204 EUR180
売り
BTCEURBitcoin / EuroCOINBASE60379.44 EUR−0.50%11.036 M−53.34%61218.74 EUR60200.01 EUR168
売り
BTCUSDCBitcoin / USD CoinHITBTC64845.59851 USDC−0.47%10.134 M−37.59%65701.95308 USDC64664.65582 USDC154
売り
BTCGBPBitcoin / British PoundCOINBASE50996.20 GBP−0.52%9.801 M−49.98%51719.69 GBP50824.70 GBP150
売り
BTCUSDTBitcoin / Tether USDKRAKEN64854.7 USDT−0.47%8.924 M−63.65%65668.4 USDT64720.6 USDT137
売り
BTCEURBitcoin / EuroBINANCE60422.46 EUR−0.48%8.738 M−44.59%61242.41 EUR60247.34 EUR134
売り
BTCUSDBitcoin / US DollarBINANCE64943.27 USD−0.42%8.721 M−44.64%65753.49 USD64735.78 USD134
売り
BTCUSDCBitcoin / USD CoinHTX64861.15 USDC−0.05%8.212 M−18.51%65270.52 USDC64663.73 USDC35
売り
BTCUSDBitcoin / US DollarEXMO70296.67 USD−0.80%6.991 M−5.47%71550.00 USD68800.00 USD98
売り
BTCBRLBitcoin / BRLBINANCE354681 BRL−0.54%6.141 M−51.92%359900 BRL354100 BRL92
売り
BTCTRYBitcoin / Turkish LiraBINANCE2150638 TRY−1.64%5.874 M−46.97%2201068 TRY2142104 TRY89
売り
BTCUSDTBITCOIN / TETHERCOINEX64861.29 USDT−0.47%5.796 M−64.09%65714.20 USDT64654.44 USDT87
売り
BTCUSDTBitcoin / USD TetherTIMEX67513.00 USDT−0.85%4.664 M−0.62%68457.00 USDT66825.00 USDT23
中立
BTCUAHBitcoin / Ukrainian HryvniaEXMO2953585.50 UAH+0.24%3.699 M+2.38%2987777.00 UAH2929911.58 UAH50
売り
BTCEURBitcoin / EuroWHITEBIT60327.89 EUR−0.68%3.688 M−59.59%61171.86 EUR60277.94 EUR55
売り
BTCGBPBitcoin / British PoundKRAKEN50973.1 GBP−0.56%3.222 M−4.16%51667.2 GBP50841.6 GBP49
売り
BTCUSDTBitcoin / TetherBITSTAMP64845 USDT−0.48%3.174 M−51.44%65715 USDT64692 USDT49
売り
BTCUSDCBitcoin / USD CoinWHITEBIT64855.15 USDC−0.41%3.169 M−67.20%65697.83 USDC64674.92 USDC48
売り
BTCTRYBitcoin / Turkish liraWHITEBIT2148216.52 TRY−1.91%2.283 M−38.62%2206463.90 TRY2143112.02 TRY34
売り
BTCUSDCBitcoin / USD CoinKRAKEN64866.95 USDC−0.43%2.227 M−44.79%65662.87 USDC64696.67 USDC34
売り
BTCUSDCBitcoin / USD CoinKUCOIN64826.4 USDC−0.45%1.899 M−64.86%65705.2 USDC64656.6 USDC28
売り
BTCJPYBitcoin / JPYBINANCE10274867 JPY−0.21%1.43 M−39.45%10402844 JPY10250018 JPY22
強い売り
BTCEURBitcoin / EURBITFINEX60344.0 EUR−0.55%1.283 M+52.46%61138.0 EUR60214.0 EUR20
売り
BTCUSDTBitcoin / TetherEXMO64876.07 USDT−0.43%1.28 M−45.53%65699.58 USDT64695.58 USDT19
売り
BTCUSDTBitcoin / TetherUSBINANCEUS64932.55 USDT−0.44%1.278 M−56.69%65692.38 USDT64699.19 USDT19
売り
BTCAUDBitcoin / Australian DollarKRAKEN97188.5 AUD−0.72%1.196 M+27.08%98659.8 AUD97061.1 AUD18
売り
BTCCADBitcoin / Canadian DollarKRAKEN88961.6 CAD−0.61%1.141 M+0.01%90000.0 CAD88740.0 CAD17
売り
BTCUSDBitcoin / United States DollarWHITEBIT65367.66 USD−0.42%928.576 K−70.47%66127.80 USD65175.16 USD13
売り
BTCUSDCBitcoin / USDCMEXC64850.00 USDC−0.43%870.051 K−90.80%65702.76 USDC64658.03 USDC13
売り
BTCPLNBitcoin / Polish zlotyWHITEBIT259631.66 PLN−0.37%852.429 K−50.76%262852.84 PLN258768.55 PLN13
売り
BTCUSDBitcoin / US DollarTIMEX65000.00 USD−0.39%827.794 K−48.89%65795.00 USD64746.00 USD10
売り
BTCUSDCBitcoin / USD CoinBINANCEUS64860.34 USDC−0.41%771.483 K−66.02%65655.09 USDC64713.16 USDC12
売り
BTCGBPBitcoin / Pound SterlingEXMO52732.26 GBP−0.86%705.668 K−0.85%53476.08 GBP51630.82 GBP10
売り
BTCEURBitcoin / EuroEXMO60731.35 EUR−0.41%695.569 K+0.08%61504.44 EUR60252.97 EUR10
売り
BTCCHFBitcoin / Swiss FrancKRAKEN57367.8 CHF−0.49%621.26 K−93.08%58087.2 CHF57257.7 CHF10
売り
BTCUAHBitcoin / HryvniaWHITEBIT2950118.62 UAH−0.26%535.377 K−43.60%2987005.12 UAH2936581.89 UAH7
売り
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT30292318 KZT−0.43%517.939 K−58.41%30651400 KZT30187717 KZT8
売り
BTCGBPBitcoin / British PoundBITSTAMP50987 GBP−0.49%487.49 K−46.03%51709 GBP50847 GBP7
売り
BTCDAIBitcoin / DAIBINANCE64828.11 DAI−0.44%394.061 K−67.52%65640.41 DAI64665.17 DAI6
売り
BTCUSDCBitcoin / USDCBITSTAMP64856 USDC−0.47%391.083 K−40.28%65674 USDC64690 USDC6
売り
BTCZARBitcoin / ZARBINANCE1208795 ZAR−0.46%352.167 K+115.69%1224490 ZAR1203210 ZAR5
売り
BTCPLNBitcoin / PLNBINANCE261977 PLN−1.01%322.9 K−43.82%267291 PLN261444 PLN5
売り
BTCSGDBitcoin / Singapore DollarGEMINI87900.000000 SGD−0.54%193.071 K−58.80%88888.000000 SGD87700.000000 SGD3
売り
BTCBRLBitcoin / Brazilian RealHITBTC354519.0 BRL−0.64%154.135 K+11.43%359893.0 BRL354235.0 BRL2
売り
BTCGELBitcoin / Georgian LariWHITEBIT184732.43 GEL−0.87%146.53 K−42.99%188089.21 GEL184481.87 GEL2
売り
BTCGBPBitcoin / British PoundGEMINI51095.460000 GBP−0.73%122.233 K−28.81%51690.530000 GBP51020.820000 GBP2
売り
BTCARSBitcoin / ARSBINANCE84299237 ARS−0.48%114.952 K−57.17%85352941 ARS83242724 ARS2
中立
BTCGBPBitcoin / Pound sterlingWHITEBIT51853.72 GBP−0.59%108.505 K−53.81%52530.65 GBP51741.99 GBP2
売り
BTCUAHBitcoin / UAHBINANCE2747983 UAH+0.14%99.96 K−43.07%2796930 UAH2705229 UAH1
売り
BTCRONBitcoin / RONBINANCE301171 RON−1.03%74.127 K−19.55%306367 RON298807 RON1
売り
BTCEURBitcoin / EuroKUCOIN60533.42 EUR−0.37%71.444 K−68.90%61254.66 EUR60289.75 EUR1
売り
BTCUSDCBITCOIN / USD COINCOINEX64809.97 USDC−0.48%59.009 K−44.83%65712.41 USDC64600.03 USDC1
売り
BTCUSDTBitcoin / USDTGEMINI64889.250000 USDT−0.35%58.748 K−43.10%65636.580000 USDT64743.260000 USDT1
売り
BTCUSDTBitcoin / TetherDELTA64876.5 USDT−0.43%57.787 K−54.82%65726.0 USDT64698.5 USDT1
売り
BTCTRYBitcoin / Turkish liraHITBTC2150603.0 TRY−1.66%53.915 K−22.76%2200629.0 TRY2142376.0 TRY1
売り
BTCJPYBitcoin / JPYBITFINEX10242000.00 JPY−0.34%49.899 K−49.91%10372000.00 JPY10230000.00 JPY1
売り
BTCUSDTBitcoin / USDTUPBIT64860.2430 USDT−0.22%42.242 K−91.64%65713.7380 USDT64699.6140 USDT1
売り
BTCDAIBitcoin / DaiHITBTC64821.47 DAI−0.37%36.063 K−59.82%65596.10 DAI64723.16 DAI1
売り
BTCEURBitcoin / EuroGEMINI60551.330000 EUR−0.45%27.408 K−80.21%61257.640000 EUR60420.950000 EUR0
売り
BTCDAIBitcoin / DAIKRAKEN64903.8 DAI−0.29%21.157 K+195.01%65526.4 DAI64856.4 DAI0
売り
BTCUSDBitcoin / United States dollarOKCOIN68442.00 USD+1.40%20.543 K+20.77%68592.00 USD65550.00 USD0
中立
BTCGBPBitcoin / GBPBITFINEX51060.00000000 GBP−0.42%19.798 K−88.09%51634.00000000 GBP50990.00000000 GBP0
売り
BTCMXNBitcoin / MXNBINANCE1212709 MXN−0.24%14.232 K−61.19%1229594 MXN1208855 MXN0
強い売り
BTCDAIBitcoin / DaiKUCOIN65161.3 DAI−0.24%9.946 K−41.26%65662.0 DAI64815.9 DAI0
売り
BTCBRLBitcoin / Brazilian RealKUCOIN358873.0 BRL+0.94%2.024 K−58.59%364785.4 BRL353636.3 BRL0
中立
BTCUSDCBitcoin / USD CoinPOLONIEX65405.77 USDC+0.50%1.912 K−95.79%65546.51 USDC64589.78 USDC0
売り
BTCBNBBitcoin / Binance CoinPOLONIEX109.02 BNB+9.95%1940.00%109.02 BNB109.02 BNB0
買い
BTCJPYBitcoin / Japanese YenKRAKEN10237700 JPY−0.43%76−79.71%10326800 JPY10237700 JPY0
売り
BTCPYUSDBitcoin / PYUSDHTX71346.19 PYUSD−2.01%0—71718.41 PYUSD71346.19 PYUSD0
買い
BTCEUTBitcoin / EUTBITFINEX61793.00000000 EURT+1.07%0—62206.00000000 EURT61140.00000000 EURT0
売り
BTCEURSBitcoin / STASIS EURS TokenHITBTC60769.22 EURS−2.12%0—61225.42 EURS60000.01 EURS0
売り
BTCMIMBitcoin / MIMBITFINEX65484.00000000 MIM−1.11%0—69187.00000000 MIM65301.00000000 MIM0
売り
BTCUSDPBitcoin / PAX DollarHITBTC69075.68 USDP−2.02%0—71546.01 USDP69029.56 USDP0
買い
BTCGUSDBitcoin / Gemini DollarGEMINI64915.130000 GUSD−0.28%0—65647.430000 GUSD64706.570000 GUSD3
売り
BTCMXNTBitcoin / MXNTBITFINEX1193800.00000000 MXNT−4.50%0—1200000.00000000 MXNT1193800.00000000 MXNT0
買い
BTCAEURBitcoin / AEURBINANCE60371.54 AEUR−0.54%0—61223.96 AEUR60000.03 AEUR4
売り
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGEMINI64873.000000 GUSD−0.37%0—65639.500000 GUSD64674.000000 GUSD16
売り