始めましょう

Bitcoin / USD Coin

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin / USD Coinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX64,922.9 USD+3.50%19.52 T+69.45%65,880.2 USD59,793.1 USD54.25 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance64,999.9 USDT+3.47%52.02 B+119.14%65,969.5 USDT59,800.0 USDT162.94 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX64,999.7 USDT+3.37%26.05 B+131.20%65,969.5 USDT59,909.0 USDT5.06 B
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit65,019.8 USDT+3.48%22.26 B+114.26%65,972.8 USDT59,900.7 USDT72.79 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex65,008.5 USDT+3.49%17.29 B+95.36%65,965.8 USDT59,868.3 USDT50.9 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex65,007.5 USDT+3.56%13.12 B+404.88%65,965.9 USDT59,899.5 USDT78.66 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget64,972.0 USDT+3.36%10.38 B+96.55%65,978.5 USDT59,907.9 USDT30.64 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance64,962.7 USDC+3.56%8.74 B+91.54%65,888.0 USDC59,798.9 USDC26.36 K
売り
BTCUSDTBitcoin / TetherUSBinance65,054.06 USDT+3.44%8.36 B+168.21%66,010.00 USDT60,000.00 USDT26.36 K
売り
BTCUSDT.PBitcoin/TetherUSToobit64,999.0 USDT+3.42%8.13 B+80.52%65,971.5 USDT59,853.1 USDT19.66 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW65,027.2 USDT+3.55%7.42 B+11.85%65,954.3 USDT59,874.8 USDT11.87 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX65,000.0 USDT+3.43%6.71 B+95.75%65,967.0 USDT59,809.1 USDT16.03 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase64,917.4 USDC+3.37%5.17 B+9.76%65,916.1 USDC59,804.1 USDC10.04 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT65,007.7 USDT+3.46%4.5 B+30.21%65,990.5 USDT59,858.3 USDT13.81 K
売り
BTCUSDTBTC/USDT TETHERCoinW65,020.95 USDT+3.47%4.34 B+18.18%65,973.33 USDT60,000.00 USDT8.88 K
売り
BTCUSDTBitcoin / USDTMEXC65,055.68 USDT+3.56%4.33 B+146.34%66,010.74 USDT60,061.23 USDT10.92 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX64,979.7 USDT+3.45%4.03 B+87.65%65,963.1 USDT59,846.7 USDT10.01 K
売り
BTCUSDCBitcoin / USDCCoinbase64,970.40 USDC+3.45%3.6 B+143.03%65,934.81 USDC60,001.00 USDC9.74 K
売り
BTCUSDBitcoin / US DollarCoinbase64,950.00 USD+3.60%3.59 B+143.03%65,934.81 USD60,001.00 USD9.75 K
売り
BTCUSDTBITCOIN / USDTKCEX65,055.71 USDT+3.50%2.88 B+115.56%66,000.00 USDT60,031.55 USDT7.09 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue64,973.14 USDT−3.73%2.78 B+28.31%68,673.66 USDT60,028.63 USDT14.43 K
強い売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX64,945.0 USD+3.55%2.77 B+134.96%65,889.2 USD59,818.0 USD665.83 M
売り
BTCUSDTBitcoin/USDTOKX65,082.1 USDT+3.44%2.76 B+196.95%66,000.0 USDT60,000.0 USDT10.24 K
売り
BTCUSDTBTCUSDT SPOTBybit65,047.6 USDT+3.44%2.61 B+135.82%66,011.3 USDT60,000.0 USDT8.01 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit64,967.5 USD−7.81%2.59 B+140.48%71,840.0 USD59,800.0 USD2.28 B
強い売り
BTCUSDCBITCOIN/USD COINBitrue64,903.19 USDC−3.72%2.57 B+162.87%68,557.03 USDC59,979.55 USDC26.7 K
強い売り
BTCUSDTBITCOIN/TETHERUSWEEX65,007.3 USDT−3.67%2.55 B+110.62%68,679.9 USDT60,007.0 USDT24.6 K
強い売り
BTCUSDBitcoin / USDCrypto.com64,985.53 USD+3.60%2.45 B+23.96%65,926.00 USD59,876.42 USD5.25 K
売り
BTCUSDC.PBitcoin/USD coinToobit64,940.1 USDC+3.51%2.27 B+111.36%65,878.3 USDC59,921.1 USDC6.4 K
売り
BTCUSDCBitcoin / USD CoinBinance64,948.84 USDC+3.50%2.09 B+187.59%65,934.86 USDC59,900.01 USDC5.96 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX64,999.8 USDT+3.37%1.94 B−14.35%65,958.0 USDT59,852.1 USDT3.56 K
売り
BTCUSDTBitcoin/TetherGate65,037.6 USDT+3.44%1.93 B+37.48%66,009.9 USDT59,980.6 USDT4.61 K
売り
BTCUSDCBITCOIN/USD COINWEEX65,005.10 USDC−3.53%1.84 B+141.68%68,569.80 USDC59,923.90 USDC19.77 K
強い売り
BTCUSDTBitcoin / TetherKuCoin64,993.4 USDT+3.28%1.81 B+60.46%66,016.3 USDT60,000.0 USDT4.08 K
売り
BTCUSDTBTCUSDT SPOTBitget64,999.10 USDT+3.44%1.68 B+92.48%66,012.25 USDT60,000.00 USDT6.74 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit64,919.2 USD+3.44%1.46 B+127.96%65,880.5 USD59,815.4 USD387.56 M
売り
BTCUSDTBitcoin / TetherCrypto.com65,003.04 USDT+3.39%1.32 B+32.23%66,008.30 USDT59,930.83 USDT3.49 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin64,999.0 USDT+3.40%1.21 B+87.28%65,974.2 USDT59,881.5 USDT203.03 M
売り
BTCUSDTBitcoin / Tether USDPoloniex65,026.05 USDT+3.38%1.13 B+72.15%65,984.80 USDT60,367.00 USDT2.59 K
売り
BTCKRWBitcoin / KRWUpBit96,638,000.0 KRW+4.09%1.08 B+250.22%98,385,000.0 KRW89,000,000.0 KRW4.68 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget65,015.6 USDC+3.62%963.25 M+78.59%65,861.8 USDC59,800.7 USDC3.96 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp64,980 USD+3.50%950.88 M+78.48%65,928 USD59,930 USD2.35 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin65,037.88 USDT+3.48%948.86 M+84.60%65,999.94 USDT60,060.00 USDT1.89 K
売り
BTCUSDBitcoin / U. S. DollarKraken64,929.7 USD+3.41%895.5 M+112.06%65,944.3 USD60,500.0 USD2.28 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX65,027.16 USDT+3.48%872.26 M+131.96%66,009.99 USDT60,013.01 USDT2.66 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx64,984 USDT+3.29%846 M+126.21%66,018 USDT59,994 USDT2.61 K
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex65,030.4 USDT+3.52%753.36 M+48.03%65,966.5 USDT59,846.0 USDT1.82 K
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK64,986.0 USDT+3.34%721.78 M+16.85%65,969.5 USDT59,903.2 USDT1.27 K
売り
BTCUSDTBitcoin/USD Tether SpotBingX65,058.01 USDT+3.48%672.66 M+18.05%66,008.05 USDT60,013.79 USDT1.1 K
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX64,969.3 USDC+3.47%597.25 M+69.31%65,883.2 USDC59,890.6 USDC1.53 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex64,934.9 USD+3.44%496.29 M−9.51%65,889.6 USD59,800.0 USD48.57 M
売り
BTCUSDTBitcoin / Tether USWhiteBIT65,051.25 USDT+3.52%480.78 M+76.78%66,014.51 USDT60,000.00 USDT1.25 K
売り
BTCUSDTBitcoin / Tether USDHTX65,013.77 USDT−3.68%425.65 M+77.71%68,695.67 USDT60,010.00 USDT3.87 K
強い売り
BTCUST.PBTCF0 / USTF0Bitfinex65,083.0 USDT+3.38%404.35 M+63.58%66,083.0 USDT60,021.0 USDT530
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget64,999.2 USD+3.57%400.41 M+106.22%65,880.3 USD59,800.0 USD1.41 K
売り
BTCUSTBitcoin / USTBitfinex65,040.00000000 USDT+3.45%351.26 M+77.32%66,019.00000000 USDT60,001.00000000 USDT629
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX64,938.2 USDC+3.58%339.79 M+42.04%65,886.0 USDC59,878.2 USDC848
売り
BTCEURBitcoin / EuroBitvavo55,162 EUR+3.39%339.51 M+130.54%55,950 EUR50,941 EUR543
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,186,461 JPY+3.37%324.03 M+105.67%10,352,081 JPY9,211,979 JPY928
売り
BTCEURBitcoin / EuroKraken55,114.0 EUR+3.43%302.39 M+142.59%55,950.0 EUR51,650.0 EUR521
売り
BTCUSDBitcoin / DollarBitfinex65,125.0 USD+3.51%297.18 M+23.83%66,104.0 USD60,100.0 USD741
売り
BTCKRWBitcoin / South Korean WonBithumb96,411,000 KRW+3.93%297.17 M+161.89%98,225,000 KRW88,999,000 KRW1.1 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX64,949.4 USDC+3.56%293.26 M+99.45%65,887.9 USDC59,865.5 USDC830
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit64,943.5 USDC+3.50%253.17 M+27.79%65,894.5 USDC59,838.9 USDC1.01 K
売り
BTCUSDBitcoin / U.S. DollarGemini64,954.50 USD+3.48%247 M+169.38%65,939.00 USD60,000.00 USD685
売り
BTCRLUSDBTCRL / U.S. DollarGemini64,954.500000 USD+3.48%247 M+169.38%65,939.000000 USD60,000.000000 USD685
売り
BTCUSDCBTCU / SDCGemini64,954.500000 USDC+3.48%246.93 M+169.40%65,939.000000 USDC60,000.000000 USDC685
売り
BTCJPYBitcoin / JPYBinance10,213,167 JPY+3.65%236.02 M+40.86%10,362,504 JPY9,147,609 JPY522
売り
BTCUSDCBitcoin / USD CoinWhiteBIT64,967.67 USDC+3.33%235.55 M+341.76%65,822.91 USDC60,000.00 USDC604
売り
BTCUSDCBTCUSDC SPOTBybit64,956.0 USDC+3.41%219.79 M+88.29%65,929.6 USDC59,860.0 USDC644
売り
BTCJPYBitcoin / YenbitFlyer10,200,000 JPY+3.62%182 M+102.98%10,359,376 JPY9,401,000 JPY650
売り
BTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit64,922.5 USD−7.89%180.46 M+465.44%71,825.0 USD59,860.0 USD170.73 M
強い売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit65,190.0 USD−8.00%176.65 M+162.59%72,282.5 USD59,880.0 USD157.54 M
強い売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit64,898.5 USDC−7.96%162.34 M+55.88%72,250.0 USDC59,574.0 USDC2.09 K
強い売り
BTCEURBitcoin / EuroBinance55,158.53 EUR+3.33%156.45 M+141.65%56,000.00 EUR51,000.00 EUR426
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex65,008.01 USDT+3.19%156.15 M−22.29%65,979.61 USDT60,054.00 USDT312
売り
BTCEURBitcoin / EuroCoinbase55,153.67 EUR+3.43%138 M+202.55%55,978.46 EUR51,001.85 EUR225
売り
BTCUSDTBitcoin / Tether USDKraken65,053.3 USDT+3.37%124.46 M+278.81%65,970.7 USDT60,593.0 USDT451
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit65,762.5 USD−8.22%122.23 M+241.79%72,985.0 USD60,602.5 USD114.23 M
強い売り
BTCUSDCBitcoin / USD CoinKraken64,943.16 USDC+3.50%115.28 M+138.07%65,912.13 USDC60,914.46 USDC248
売り
BTCUSDBitcoin/USDOKX64,975.4 USD+3.50%113.88 M+182.98%65,944.5 USD59,872.0 USD410
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit66,432.5 USD−8.58%108.85 M+160.33%73,922.5 USD61,500.0 USD105.23 M
強い売り
BTCUSDTBITCOIN / TETHERCoinEx65,039 USDT+3.34%108.7 M+152.45%66,000 USDT60,006 USDT292
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX65,161.6 USD+3.38%108.03 M+363.27%66,168.4 USD60,015.6 USD25.12 M
売り
BTCUSDCBitcoin/USD Coin SpotBingX65,008.32 USDC+3.60%96.32 M+125.69%65,927.28 USDC60,000.00 USDC186
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX65,760.4 USD+3.51%90.45 M+281.83%66,766.9 USD60,418.9 USD18.27 M
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance65,330.9 USDT+3.47%89.85 M+265.98%66,305.5 USDT60,159.8 USDT332
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit64,947.5 USD−8.09%81.36 M+41.60%71,920.0 USD59,910.0 USD73.26 M
強い売り
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit65,067.5 USDC−8.01%75.69 M+168.68%71,970.0 USDC59,927.5 USDC1.07 K
中立
BTCEURBitcoin / EuroBitstamp55,114 EUR+3.31%68.31 M+58.86%55,975 EUR51,008 EUR113
売り
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit64,937.5 USD−7.98%65.27 M+148.04%71,870.0 USD59,612.5 USD59.14 M
中立
BTCUSDCBTCUSDC SPOTBitget64,967.32 USDC+3.42%64.84 M+163.87%65,913.19 USDC59,889.43 USDC260
売り
BTCUSDCBitcoin / USDCMEXC64,983.82 USDC+3.48%52.66 M+45.85%65,919.25 USDC60,000.00 USDC99
売り
BTCBRLBitcoin / BRLBinance344,263 BRL+3.58%46.43 M+119.58%349,271 BRL317,250 BRL162
売り
BTCTRYBitcoin / Turkish LiraBinance2,834,622 TRY+3.48%46.42 M+139.41%2,877,000 TRY2,616,616 TRY124
売り
BTCGBPBitcoin / British PoundCoinbase48,007.68 GBP+3.40%42.68 M+168.22%48,689.07 GBP44,400.00 GBP99
売り
BTCUSDCBitcoin / USD CoinKuCoin65,004.0 USDC+3.51%41.14 M+112.69%65,914.5 USDC59,866.0 USDC120
売り
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,803,955.91 UAH+3.40%39.85 M+50.24%2,845,796.44 UAH2,577,736.22 UAH95
売り
BTCUSDCBITCOIN / USDCKCEX65,008.32 USDC+3.48%36.62 M+159.04%65,902.08 USDC59,931.40 USDC95
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance65,784.5 USDT+3.27%35.64 M+155.32%66,912.3 USDT60,448.6 USDT126
売り