始めましょう
BTCUSD LongsBTCUSD LongsBTCUSD Longs

BTCUSD Longs

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBTCUSD Longsのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,071.4 USD−1.11%3.33 T+17.46%69,192.2 USD67,830.3 USD16.37 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,113.0 USDT−1.09%10.56 B+21.03%69,228.6 USDT67,854.2 USDT38.1 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,105.1 USDT−1.11%5.36 B+16.43%69,236.2 USDT67,856.5 USDT1.38 B
売り
BTCUSDT.PBitcoin/TetherUSToobit68,110.7 USDT−1.11%4.57 B+19.69%69,219.1 USDT67,860.9 USDT15.95 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,105.8 USDT−1.10%4.47 B+20.62%69,228.5 USDT67,852.4 USDT15.92 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex68,113.0 USDT−1.10%4.24 B+20.85%69,214.2 USDT67,861.0 USDT16.91 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,113.0 USDT−1.09%4.23 B+9.51%69,206.0 USDT67,861.0 USDT18.63 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,110.0 USDT−1.09%2.8 B+13.20%69,250.3 USDT67,860.1 USDT10.03 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,110.6 USDT−1.11%2.48 B+8.19%69,215.9 USDT67,866.0 USDT13.45 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,142.1 USDT−1.10%2.2 B+22.87%69,240.8 USDT67,861.1 USDT12.75 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,096.0 USDC−1.14%2.14 B+40.25%69,222.0 USDC67,846.0 USDC11.22 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,081.9 USDC−1.10%1.87 B+21.39%69,187.5 USDC67,832.8 USDC7.19 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,113.7 USDT−1.08%1.47 B+36.85%69,228.0 USDT67,861.6 USDT5.83 K
売り
BTCUSDTBTC/USDT TETHERCoinW68,148.05 USDT−1.08%1.14 B−4.99%69,201.56 USDT67,903.25 USDT5.4 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,097.8 USDT−1.12%1.14 B+34.43%69,220.2 USDT67,860.9 USDT4.57 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,119.03 USDT+0.85%1.13 B−11.19%69,228.68 USDT67,513.94 USDT10.56 K
売り
BTCUSDTBitcoin / TetherUSBinance68,146.56 USDT−1.09%1.08 B−15.49%69,241.50 USDT67,892.00 USDT4.2 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,111.5 USDT−1.07%813.26 M−0.85%69,210.9 USDT67,864.0 USDT3.07 K
売り
BTCUSDTBitcoin/TetherGate68,143.2 USDT−1.11%697.93 M+9.01%69,243.1 USDT67,638.3 USDT3.4 K
売り
BTCUSDTBitcoin / USDTMEXC68,136.03 USDT−1.11%696.69 M+2.37%69,234.83 USDT67,897.00 USDT2.98 K
売り
BTCUSDBitcoin / USDCrypto.com68,110.00 USD−1.10%645.99 M+19.22%69,225.01 USD67,857.33 USD2.44 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,097.7 USDT−1.11%614.31 M+21.35%69,207.2 USDT67,864.2 USDT2.23 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,074.8 USD−1.10%557 M+34.29%69,183.0 USD67,822.7 USD124.75 M
売り
BTCUSDC.PBitcoin/USD coinToobit68,085.0 USDC−1.08%529.73 M−9.86%69,191.1 USDC67,837.4 USDC2.87 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,075.2 USD−1.11%493.49 M−2.16%69,255.3 USD67,696.5 USD245.58 M
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,112.9 USDT−1.09%481.35 M+12.36%69,207.9 USDT67,858.9 USDT1.96 K
売り
BTCUSDTBITCOIN / USDTKCEX68,146.55 USDT−1.09%468.14 M−5.60%69,195.61 USDT67,892.00 USDT2.18 K
売り
BTCUSDCBitcoin / USDCCoinbase68,103.46 USDC−1.10%446.42 M+16.15%69,199.51 USDC67,850.01 USDC1.84 K
売り
BTCUSDBitcoin / US DollarCoinbase68,088.31 USD−1.12%446.18 M+16.20%69,199.51 USD67,850.01 USD1.85 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT68,146.55 USDT−1.08%441.83 M+29.00%69,225.52 USDT67,909.02 USDT1.01 K
売り
BTCUSDTBTCUSDT SPOTBybit68,131.0 USDT−1.10%431.48 M+8.92%69,238.8 USDT67,895.9 USDT1.93 K
売り
BTCUSDTBTCUSDT SPOTBitget68,151.00 USDT−1.09%416.3 M+22.15%69,254.83 USDT67,896.66 USDT1.82 K
売り
BTCUSDTBitcoin / TetherCrypto.com68,144.36 USDT−1.09%377 M+30.88%69,244.78 USDT67,895.64 USDT1.22 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX68,142.3 USDT+0.90%375.03 M+33.38%69,231.0 USDT67,513.9 USDT2.74 K
強い売り
BTCUSDTBitcoin / TetherKuCoin68,134.1 USDT−1.11%374.36 M+18.81%69,240.3 USDT67,900.2 USDT1.71 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,093.0 USD−0.36%369.62 M+16.96%68,423.5 USD67,950.5 USD17.35 M
強い売り
BTCUSDTBitcoin/USDTOKX68,134.2 USDT−1.11%361.99 M+20.19%69,249.1 USDT67,901.2 USDT1.44 K
売り
BTCUSDCBitcoin / USD CoinBinance68,101.21 USDC−1.12%351.22 M+21.16%69,224.46 USDC67,868.44 USDC1.3 K
売り
BTCUSDCBITCOIN/USD COINBitrue68,094.87 USDC+0.86%343.38 M+46.75%69,186.84 USDC67,480.08 USDC2.51 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,070.3 USD−1.10%286.01 M+8.35%69,179.9 USD67,825.0 USD110.85 M
売り
BTCUSDTBitcoin / Tether USDPoloniex68,141.60 USDT−1.07%284.67 M−18.58%69,200.00 USDT67,926.55 USDT1.83 K
売り
BTCUSDTBitcoin/USD Tether SpotBingX68,146.55 USDT−1.09%273.34 M−7.14%69,224.70 USDT67,898.77 USDT1.37 K
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,110.7 USDT−1.09%255.74 M+23.23%69,200.0 USDT67,873.1 USDT1.24 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,111 USDT−1.10%235.17 M+19.35%69,211 USDT67,881 USDT707
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,120.1 USDT−1.09%231.09 M+31.29%69,230.1 USDT67,853.9 USDT48.91 M
売り
BTCUSDTBITCOIN/USD TETHERBloFin68,128.74 USDT−1.08%212.88 M−0.83%69,227.39 USDT67,893.91 USDT933
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,140.51 USDT−1.09%209.34 M+0.87%69,194.69 USDT67,881.96 USDT1.31 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp68,105 USD−1.05%202.57 M+32.01%69,205 USD67,869 USD997
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,082.0 USDC−1.08%187.97 M+21.35%69,145.9 USDC67,840.5 USDC726
売り
BTCUST.PBTCF0 / USTF0Bitfinex68,190.0 USDT−1.08%183.22 M−6.35%69,297.0 USDT67,931.0 USDT701
売り
BTCUSDCBITCOIN/USD COINWEEX68,112.90 USDC+0.90%175.59 M+36.13%69,204.00 USDC67,477.50 USDC1.12 K
強い売り
BTCUSDTBitcoin / Tether USDHTX68,144.66 USDT+0.90%159.86 M+6.34%69,239.10 USDT67,505.62 USDT1.55 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,146.55 USDT−1.09%149.67 M+1.31%69,240.46 USDT67,892.01 USDT645
売り
BTCUSDBitcoin / U. S. DollarKraken68,080.5 USD−1.13%129.6 M+61.61%69,191.0 USD67,880.0 USD375
売り
BTCUSDBitcoin / DollarBitfinex68,218.0 USD−1.08%127.78 M+51.34%69,334.0 USD67,975.0 USD507
売り
BTCJPYBitcoin / JPYBinance10,430,690 JPY−1.53%115.24 M+11.73%10,615,808 JPY10,400,000 JPY747
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,079.1 USDC−1.09%114.89 M+12.68%69,175.1 USDC67,837.4 USDC502
売り
BTCKRWBitcoin / KRWUpBit101,041,000.0 KRW−0.86%101.24 M−11.85%102,455,000.0 KRW100,663,000.0 KRW418
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,079.1 USDC−1.10%85.61 M+26.95%69,158.4 USDC67,835.1 USDC330
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,418,251 JPY−1.61%78.96 M+29.05%10,609,578 JPY10,386,606 JPY413
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,071.3 USDC−1.08%74.58 M−26.99%69,186.0 USDC67,850.0 USDC238
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,085.1 USDC−1.08%70.02 M+26.45%69,174.3 USDC67,834.1 USDC325
売り
BTCUSTBitcoin / USTBitfinex68,139.00000000 USDT−1.08%60.06 M−0.35%69,242.00000000 USDT67,890.00000000 USDT268
売り
BTCUSDCBTCUSDC SPOTBybit68,097.9 USDC−1.12%59.96 M+64.57%69,200.0 USDC67,875.1 USDC274
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,046.5 USD−1.13%54.77 M+13.06%69,174.6 USD67,812.0 USD108
売り
BTCKRWBitcoin / South Korean WonBithumb100,999,000 KRW−0.87%54.21 M−32.09%102,500,000 KRW100,710,000 KRW230
売り
BTCEURBitcoin / EuroBitvavo57,519 EUR−1.09%46.08 M−32.74%58,458 EUR57,350 EUR108
売り
BTCUSDCBitcoin / USD CoinWhiteBIT68,066.64 USDC−1.09%38.89 M+623.27%69,192.28 USDC67,846.73 USDC183
売り
BTCJPYBitcoin / YenbitFlyer10,423,240 JPY−1.53%38.64 M−33.48%10,610,072 JPY10,392,706 JPY337
売り
BTCEURBitcoin / EuroKraken57,500.8 EUR−1.07%35.25 M−1.88%58,393.0 EUR57,335.4 EUR141
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,073.3 USDC−1.09%32.07 M−15.77%69,172.4 USDC67,838.7 USDC96
売り
BTCEURBitcoin / EuroBinance57,501.61 EUR−1.06%25.55 M+1.99%58,432.42 EUR57,321.88 EUR93
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,100.5 USDC−0.43%23.82 M+40.40%68,458.5 USDC67,973.0 USDC11
強い売り
BTCUSDCBitcoin/USD Coin SpotBingX68,112.99 USDC−1.10%22.62 M+28.69%69,170.00 USDC67,868.43 USDC99
売り
BTCUSDCBTCUSDC SPOTBitget68,106.00 USDC−1.11%22.43 M+136.76%69,220.81 USDC67,869.31 USDC186
売り
BTCUSDTBITCOIN / TETHERCoinEx68,122 USDT−1.08%19.54 M+3.90%69,219 USDT67,903 USDT74
売り
BTCEURBitcoin / EuroCoinbase57,508.97 EUR−1.09%19.2 M+8.27%58,450.21 EUR57,323.69 EUR62
売り
BTCEURBitcoin / EuroWhiteBIT57,488.44 EUR−1.14%18.92 M+170.69%58,356.42 EUR57,308.92 EUR72
売り
BTCUSDBitcoin/USDOKX68,105.7 USD−1.11%14.44 M+7.73%69,212.0 USD67,868.2 USD66
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,190.0 USD−0.42%14.36 M+20.68%68,552.5 USD68,072.5 USD850.15 K
強い売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,087.5 USD−0.39%13.2 M−17.83%68,432.5 USD67,962.5 USD855.22 K
売り
BTCUSDCBitcoin / USDCMEXC68,086.24 USDC−1.15%12.93 M+26.17%69,202.61 USDC67,877.24 USDC50
売り
BTCUSDCBitcoin / USD CoinKuCoin68,105.9 USDC−1.11%12.75 M−2.88%69,221.4 USDC67,870.2 USDC48
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,321.1 USDT−1.06%12.28 M−44.93%69,434.4 USDT68,068.8 USDT54
売り
BTCRLUSDBTCRL / U.S. DollarGemini68,088.200000 USD−1.12%12.25 M+5.75%69,169.930000 USD67,869.230000 USD38
売り
BTCUSDBitcoin / U.S. DollarGemini68,088.20 USD−1.12%12.25 M+5.75%69,169.93 USD67,869.23 USD38
売り
BTCUSDCBTCU / SDCGemini68,088.200000 USDC−1.12%12.25 M+5.75%69,169.930000 USDC67,869.230000 USDC38
売り
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,064.0 USD−1.12%12.21 M+35.96%69,177.0 USD67,830.5 USD7.04 M
売り
BTCUSDCBitcoin / USD CoinKraken68,108.86 USDC−1.15%11.85 M−3.28%69,187.00 USDC67,898.00 USDC27
売り
BTCEURBitcoin / EuroBitstamp57,507 EUR−1.06%10.35 M−38.71%58,426 EUR57,354 EUR35
売り
BTCUSDTBitcoin / Tether USDKraken68,121.5 USDT−1.10%9.72 M+20.00%69,233.3 USDT67,916.4 USDT17
売り
BTCTRYBitcoin / Turkish LiraBinance2,975,499 TRY−1.11%9 M−18.59%3,023,624 TRY2,965,083 TRY30
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,060.0 USD−0.40%7.97 M+5.77%68,422.5 USD67,950.0 USD192.58 K
強い売り
BTCUSDCBITCOIN / USDCKCEX68,122.01 USDC−1.09%7.7 M+9.00%69,166.55 USDC67,870.60 USDC32
売り
BTCGBPBitcoin / British PoundCoinbase50,094.73 GBP−0.87%7.52 M+32.07%50,810.89 GBP49,870.89 GBP36
売り
BTCUSDT.5LBTC5xLong/TetherGate0.009063 USDT−5.07%7.21 M+32.41%0.009777 USDT0.008933 USDT238.51 M
売り
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,004,942.46 UAH−0.73%7.18 M+119.46%3,044,356.06 UAH2,984,860.70 UAH40
売り
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,087 USD−1.13%6.67 M−6.10%69,174 USD67,859 USD1.3 M
売り
BTCUSDT.5SBTC5xShort/TetherGate6.559 USDT+5.96%6.42 M+87.44%6.676 USDT6.017 USDT401.42 K
買い
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68,870.0 USD−0.38%6.26 M−25.86%69,177.5 USD68,737.5 USD309.86 K
強い売り