始めましょう
BTCUSD LongsBTCUSD LongsBTCUSD Longs

BTCUSD Longs

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBTCUSD Longsのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,309.0 USD−0.77%3.45 T+13.68%69,192.2 USD67,830.3 USD14.51 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,346.0 USDT−0.75%10.69 B+12.82%69,228.6 USDT67,854.2 USDT29.24 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,346.3 USDT−0.76%5.41 B+7.09%69,236.2 USDT67,856.5 USDT1.05 B
売り
BTCUSDT.PBitcoin/TetherUSToobit68,331.7 USDT−0.79%4.67 B+18.41%69,219.1 USDT67,860.9 USDT12.06 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,348.7 USDT−0.74%4.5 B+15.14%69,228.5 USDT67,852.4 USDT11.94 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex68,331.7 USDT−0.79%4.28 B+13.75%69,214.2 USDT67,861.0 USDT12.62 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,351.7 USDT−0.74%4.27 B+3.04%69,206.0 USDT67,861.0 USDT13.55 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,340.0 USDT−0.76%2.84 B+5.16%69,250.3 USDT67,860.1 USDT7.9 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,349.6 USDT−0.76%2.49 B+5.59%69,215.9 USDT67,866.0 USDT9.63 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,361.7 USDT−0.78%2.17 B+26.48%69,240.8 USDT67,861.1 USDT8.91 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,356.4 USDC−0.76%2.07 B+26.09%69,222.0 USDC67,846.0 USDC7.99 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,323.0 USDC−0.75%1.88 B+13.07%69,187.5 USDC67,832.8 USDC5.26 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,328.1 USDT−0.77%1.45 B+25.26%69,228.0 USDT67,861.6 USDT4.14 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,390.31 USDT+1.26%1.18 B−10.18%69,228.68 USDT67,513.94 USDT9.15 K
売り
BTCUSDTBTC/USDT TETHERCoinW68,382.14 USDT−0.74%1.15 B−10.87%69,201.56 USDT67,903.25 USDT3.94 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,331.7 USDT−0.78%1.14 B+27.11%69,220.2 USDT67,860.9 USDT3.56 K
売り
BTCUSDTBitcoin / TetherUSBinance68,381.77 USDT−0.75%1.09 B−21.68%69,241.50 USDT67,892.00 USDT3.18 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,355.1 USDT−0.72%829.24 M−0.88%69,210.9 USDT67,864.0 USDT2.26 K
売り
BTCUSDTBitcoin / USDTMEXC68,375.98 USDT−0.76%703.18 M−6.74%69,234.83 USDT67,897.00 USDT2.24 K
売り
BTCUSDTBitcoin/TetherGate68,384.9 USDT−0.76%690.87 M+2.86%69,243.1 USDT67,638.3 USDT2.31 K
売り
BTCUSDBitcoin / USDCrypto.com68,350.18 USD−0.76%648.89 M+15.24%69,225.01 USD67,857.33 USD1.99 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,331.7 USDT−0.77%621.48 M+13.15%69,207.2 USDT67,864.2 USDT1.71 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,311.8 USD−0.76%562.72 M+30.77%69,183.0 USD67,822.7 USD96.82 M
売り
BTCUSDC.PBitcoin/USD coinToobit68,312.1 USDC−0.75%562.49 M−4.56%69,191.1 USDC67,837.4 USDC2.14 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,314.9 USD−0.76%490.46 M−5.17%69,255.3 USD67,696.5 USD171.57 M
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,331.7 USDT−0.78%486.11 M+9.14%69,207.9 USDT67,858.9 USDT1.48 K
売り
BTCUSDTBITCOIN / USDTKCEX68,366.98 USDT−0.77%468.58 M−12.71%69,195.61 USDT67,892.00 USDT1.62 K
売り
BTCUSDCBitcoin / USDCCoinbase68,339.04 USDC−0.75%464.93 M+20.13%69,199.51 USDC67,850.01 USDC1.51 K
売り
BTCUSDBitcoin / US DollarCoinbase68,339.04 USD−0.76%464.34 M+20.10%69,199.51 USD67,850.01 USD1.51 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT68,360.64 USDT−0.77%448.21 M+40.30%69,225.52 USDT67,909.02 USDT665
売り
BTCUSDTBTCUSDT SPOTBybit68,363.3 USDT−0.77%436.4 M+5.18%69,238.8 USDT67,895.9 USDT1.41 K
売り
BTCUSDTBTCUSDT SPOTBitget68,383.94 USDT−0.75%393.75 M+12.39%69,254.83 USDT67,896.66 USDT986
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,345.5 USD−0.32%381.65 M+4.79%70,099.0 USD67,252.0 USD361.19 M
強い売り
BTCUSDTBitcoin / TetherKuCoin68,381.3 USDT−0.75%378.39 M+13.50%69,240.3 USDT67,900.2 USDT1.36 K
売り
BTCUSDTBitcoin / TetherCrypto.com68,374.00 USDT−0.76%376.21 M+25.88%69,244.78 USDT67,895.64 USDT1.06 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX68,374.3 USDT+1.25%370.77 M+19.41%69,231.0 USDT67,513.9 USDT2.41 K
強い売り
BTCUSDTBitcoin/USDTOKX68,368.5 USDT−0.77%359.65 M+6.48%69,249.1 USDT67,901.2 USDT979
売り
BTCUSDCBitcoin / USD CoinBinance68,357.70 USDC−0.75%350 M+8.40%69,224.46 USDC67,868.44 USDC954
売り
BTCUSDCBITCOIN/USD COINBitrue68,357.70 USDC+1.25%345.01 M+38.37%69,186.84 USDC67,480.08 USDC2.19 K
売り
BTCUSDTBitcoin / Tether USDPoloniex68,398.05 USDT−0.70%281.46 M−24.91%69,200.00 USDT67,926.55 USDT1.28 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,313.2 USD−0.75%280.43 M−8.45%69,179.9 USD67,825.0 USD87.68 M
売り
BTCUSDTBitcoin/USD Tether SpotBingX68,366.91 USDT−0.77%271.01 M−12.78%69,224.70 USDT67,898.77 USDT931
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,359.7 USDT−0.73%252.32 M+12.71%69,200.0 USDT67,873.1 USDT919
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,345 USDT−0.77%230.79 M+9.29%69,211 USDT67,881 USDT472
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,334.0 USDT−0.78%230.12 M+22.08%69,230.1 USDT67,853.9 USDT36.85 M
売り
BTCUSDTBITCOIN/USD TETHERBloFin68,380.52 USDT−0.72%220.25 M−3.95%69,227.39 USDT67,893.91 USDT685
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,375.70 USDT−0.75%212.57 M+4.81%69,194.69 USDT67,881.96 USDT972
売り
BTCUSDBitcoin / U.S. dollarBitstamp68,351 USD−0.69%200.73 M+21.70%69,205 USD67,869 USD812
売り
BTCUST.PBTCF0 / USTF0Bitfinex68,414.0 USDT−0.75%194.14 M−4.47%69,297.0 USDT67,931.0 USDT499
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,325.7 USDC−0.73%189.29 M+13.17%69,145.9 USDC67,840.5 USDC532
売り
BTCUSDCBITCOIN/USD COINWEEX68,357.60 USDC+1.26%175.33 M+23.52%69,204.00 USDC67,477.50 USDC1 K
強い売り
BTCUSDTBitcoin / Tether USDHTX68,356.97 USDT+1.21%157.88 M−1.34%69,239.10 USDT67,505.62 USDT1.32 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,374.37 USDT−0.76%149.44 M−6.13%69,240.46 USDT67,892.01 USDT456
売り
BTCUSDBitcoin / U. S. DollarKraken68,340.1 USD−0.76%130.21 M+56.47%69,191.0 USD67,880.0 USD264
売り
BTCUSDBitcoin / DollarBitfinex68,460.0 USD−0.73%129.45 M+40.46%69,334.0 USD67,975.0 USD383
売り
BTCJPYBitcoin / JPYBinance10,473,380 JPY−1.13%117.55 M+15.35%10,615,808 JPY10,400,000 JPY580
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,323.1 USDC−0.74%115.94 M+5.64%69,175.1 USDC67,837.4 USDC365
売り
BTCKRWBitcoin / KRWUpBit101,354,000.0 KRW−0.55%103.95 M−25.30%102,455,000.0 KRW100,663,000.0 KRW317
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,302.9 USDC−0.78%86.47 M+18.74%69,158.4 USDC67,835.1 USDC238
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,459,559 JPY−1.22%77.65 M+15.01%10,609,578 JPY10,391,653 JPY293
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,303.5 USDC−0.74%73.17 M−36.00%69,186.0 USDC67,850.0 USDC194
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,323.1 USDC−0.73%71.03 M+21.54%69,174.3 USDC67,834.1 USDC252
売り
BTCUSTBitcoin / USTBitfinex68,390.00000000 USDT−0.72%60.6 M−13.39%69,242.00000000 USDT67,890.00000000 USDT206
売り
BTCUSDCBTCUSDC SPOTBybit68,355.8 USDC−0.75%58.33 M+51.52%69,200.0 USDC67,875.1 USDC209
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,300.0 USD−0.76%57.65 M+15.19%69,174.6 USD67,812.0 USD86
売り
BTCKRWBitcoin / South Korean WonBithumb101,282,000 KRW−0.59%55.33 M−45.57%102,500,000 KRW100,710,000 KRW176
売り
BTCEURBitcoin / EuroBitvavo57,761 EUR−0.67%46.53 M−37.17%58,458 EUR57,350 EUR56
売り
BTCJPYBitcoin / YenbitFlyer10,466,857 JPY−1.12%40.72 M−31.44%10,610,072 JPY10,392,706 JPY296
売り
BTCUSDCBitcoin / USD CoinWhiteBIT68,341.86 USDC−0.69%33.87 M+591.38%69,192.28 USDC67,846.73 USDC99
売り
BTCEURBitcoin / EuroKraken57,732.6 EUR−0.67%32.96 M−9.59%58,393.0 EUR57,335.4 EUR58
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,316.7 USDC−0.74%31.99 M−20.85%69,172.4 USDC67,838.7 USDC57
売り
BTCEURBitcoin / EuroBinance57,735.59 EUR−0.66%25.68 M−8.13%58,432.42 EUR57,321.88 EUR60
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,360.0 USDC−0.30%23.22 M+12.32%70,101.0 USDC67,277.0 USDC337
強い売り
BTCUSDCBitcoin/USD Coin SpotBingX68,343.00 USDC−0.77%21.71 M+11.73%69,170.00 USDC67,868.43 USDC65
売り
BTCUSDTBITCOIN / TETHERCoinEx68,376 USDT−0.71%20.2 M−1.17%69,219 USDT67,903 USDT49
売り
BTCEURBitcoin / EuroCoinbase57,721.56 EUR−0.73%20.11 M+7.96%58,450.21 EUR57,323.69 EUR36
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,335.0 USD−0.38%17.67 M+51.15%70,127.5 USD67,280.0 USD16.47 M
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,490.0 USD−0.35%17.66 M+94.58%70,237.5 USD67,377.5 USD17.47 M
強い売り
BTCEURBitcoin / EuroWhiteBIT57,725.11 EUR−0.73%17.52 M+135.96%58,356.42 EUR57,308.92 EUR43
売り
BTCUSDBitcoin/USDOKX68,361.6 USD−0.74%13.52 M−17.81%69,212.0 USD67,868.2 USD42
売り
BTCUSDCBTCUSDC SPOTBitget68,360.04 USDC−0.74%12.77 M+23.27%69,220.81 USDC67,869.31 USDC38
売り
BTCUSDCBitcoin / USDCMEXC68,364.31 USDC−0.74%12.73 M+15.29%69,202.61 USDC67,877.24 USDC37
売り
BTCUSDCBitcoin / USD CoinKuCoin68,359.2 USDC−0.74%12.61 M−9.95%69,221.4 USDC67,870.2 USDC36
売り
BTCUSDBitcoin / U.S. DollarGemini68,342.37 USD−0.75%12.53 M+1.35%69,169.93 USD67,869.23 USD33
売り
BTCRLUSDBTCRL / U.S. DollarGemini68,342.370000 USD−0.75%12.53 M+1.35%69,169.930000 USD67,869.230000 USD33
売り
BTCUSDCBTCU / SDCGemini68,342.370000 USDC−0.75%12.53 M+1.35%69,169.930000 USDC67,869.230000 USDC33
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,522.9 USDT−0.77%12.25 M−49.17%69,434.4 USDT68,068.8 USDT39
売り
BTCUSDCBitcoin / USD CoinKraken68,370.48 USDC−0.77%10.9 M−16.99%69,187.00 USDC67,898.00 USDC10
売り
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,322.5 USD−0.75%10.85 M+35.71%69,177.0 USD67,830.5 USD4.63 M
売り
BTCEURBitcoin / EuroBitstamp57,744 EUR−0.66%10.58 M−45.82%58,426 EUR57,354 EUR21
売り
BTCUSDTBitcoin / Tether USDKraken68,386.7 USDT−0.71%9.67 M+15.10%69,233.3 USDT67,916.4 USDT9
売り
BTCTRYBitcoin / Turkish LiraBinance2,986,219 TRY−0.75%9.27 M−22.80%3,023,624 TRY2,965,083 TRY20
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,327.5 USD−0.34%8.54 M−6.71%70,040.0 USD67,265.0 USD7.85 M
強い売り
BTCUSDCBITCOIN / USDCKCEX68,342.55 USDC−0.77%7.69 M+0.87%69,166.55 USDC67,870.60 USDC23
売り
BTCUSDT.5LBTC5xLong/TetherGate0.009232 USDT−3.30%7.38 M+22.77%0.009777 USDT0.008933 USDT192.06 M
売り
BTCGBPBitcoin / British PoundCoinbase50,309.14 GBP−0.44%7.19 M+22.05%50,810.89 GBP49,870.89 GBP23
売り
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,008,829.01 UAH−0.60%6.96 M+133.63%3,044,356.06 UAH2,984,860.70 UAH30
売り
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,354 USD−0.74%6.46 M−23.64%69,174 USD67,859 USD839.63 K
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,137.5 USD−0.34%6.4 M−23.91%70,947.5 USD68,077.5 USD6.13 M
強い売り
BTCUSDT.5SBTC5xShort/TetherGate6.436 USDT+3.97%6.26 M+46.25%6.676 USDT6.017 USDT325.37 K
買い