取引所
利用可能な全市場におけるBTCUSD Longsのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 68,071.4 USD | −1.11% | 3.33 T | +17.46% | 69,192.2 USD | 67,830.3 USD | 16.37 M | 売り | ||
| 68,113.0 USDT | −1.09% | 10.56 B | +21.03% | 69,228.6 USDT | 67,854.2 USDT | 38.1 K | 売り | ||
| 68,105.1 USDT | −1.11% | 5.36 B | +16.43% | 69,236.2 USDT | 67,856.5 USDT | 1.38 B | 売り | ||
| 68,110.7 USDT | −1.11% | 4.57 B | +19.69% | 69,219.1 USDT | 67,860.9 USDT | 15.95 K | 売り | ||
| 68,105.8 USDT | −1.10% | 4.47 B | +20.62% | 69,228.5 USDT | 67,852.4 USDT | 15.92 K | 売り | ||
| 68,113.0 USDT | −1.10% | 4.24 B | +20.85% | 69,214.2 USDT | 67,861.0 USDT | 16.91 K | 売り | ||
| 68,113.0 USDT | −1.09% | 4.23 B | +9.51% | 69,206.0 USDT | 67,861.0 USDT | 18.63 K | 売り | ||
| 68,110.0 USDT | −1.09% | 2.8 B | +13.20% | 69,250.3 USDT | 67,860.1 USDT | 10.03 K | 売り | ||
| 68,110.6 USDT | −1.11% | 2.48 B | +8.19% | 69,215.9 USDT | 67,866.0 USDT | 13.45 K | 売り | ||
| 68,142.1 USDT | −1.10% | 2.2 B | +22.87% | 69,240.8 USDT | 67,861.1 USDT | 12.75 K | 売り | ||
| 68,096.0 USDC | −1.14% | 2.14 B | +40.25% | 69,222.0 USDC | 67,846.0 USDC | 11.22 K | 売り | ||
| 68,081.9 USDC | −1.10% | 1.87 B | +21.39% | 69,187.5 USDC | 67,832.8 USDC | 7.19 K | 売り | ||
| 68,113.7 USDT | −1.08% | 1.47 B | +36.85% | 69,228.0 USDT | 67,861.6 USDT | 5.83 K | 売り | ||
| 68,148.05 USDT | −1.08% | 1.14 B | −4.99% | 69,201.56 USDT | 67,903.25 USDT | 5.4 K | 売り | ||
| 68,097.8 USDT | −1.12% | 1.14 B | +34.43% | 69,220.2 USDT | 67,860.9 USDT | 4.57 K | 売り | ||
| 68,119.03 USDT | +0.85% | 1.13 B | −11.19% | 69,228.68 USDT | 67,513.94 USDT | 10.56 K | 売り | ||
| 68,146.56 USDT | −1.09% | 1.08 B | −15.49% | 69,241.50 USDT | 67,892.00 USDT | 4.2 K | 売り | ||
| 68,111.5 USDT | −1.07% | 813.26 M | −0.85% | 69,210.9 USDT | 67,864.0 USDT | 3.07 K | 売り | ||
| 68,143.2 USDT | −1.11% | 697.93 M | +9.01% | 69,243.1 USDT | 67,638.3 USDT | 3.4 K | 売り | ||
| 68,136.03 USDT | −1.11% | 696.69 M | +2.37% | 69,234.83 USDT | 67,897.00 USDT | 2.98 K | 売り | ||
| 68,110.00 USD | −1.10% | 645.99 M | +19.22% | 69,225.01 USD | 67,857.33 USD | 2.44 K | 売り | ||
| 68,097.7 USDT | −1.11% | 614.31 M | +21.35% | 69,207.2 USDT | 67,864.2 USDT | 2.23 K | 売り | ||
| 68,074.8 USD | −1.10% | 557 M | +34.29% | 69,183.0 USD | 67,822.7 USD | 124.75 M | 売り | ||
| 68,085.0 USDC | −1.08% | 529.73 M | −9.86% | 69,191.1 USDC | 67,837.4 USDC | 2.87 K | 売り | ||
| 68,075.2 USD | −1.11% | 493.49 M | −2.16% | 69,255.3 USD | 67,696.5 USD | 245.58 M | 売り | ||
| 68,112.9 USDT | −1.09% | 481.35 M | +12.36% | 69,207.9 USDT | 67,858.9 USDT | 1.96 K | 売り | ||
| 68,146.55 USDT | −1.09% | 468.14 M | −5.60% | 69,195.61 USDT | 67,892.00 USDT | 2.18 K | 売り | ||
| 68,103.46 USDC | −1.10% | 446.42 M | +16.15% | 69,199.51 USDC | 67,850.01 USDC | 1.84 K | 売り | ||
| 68,088.31 USD | −1.12% | 446.18 M | +16.20% | 69,199.51 USD | 67,850.01 USD | 1.85 K | 売り | ||
| 68,146.55 USDT | −1.08% | 441.83 M | +29.00% | 69,225.52 USDT | 67,909.02 USDT | 1.01 K | 売り | ||
| 68,131.0 USDT | −1.10% | 431.48 M | +8.92% | 69,238.8 USDT | 67,895.9 USDT | 1.93 K | 売り | ||
| 68,151.00 USDT | −1.09% | 416.3 M | +22.15% | 69,254.83 USDT | 67,896.66 USDT | 1.82 K | 売り | ||
| 68,144.36 USDT | −1.09% | 377 M | +30.88% | 69,244.78 USDT | 67,895.64 USDT | 1.22 K | 売り | ||
| 68,142.3 USDT | +0.90% | 375.03 M | +33.38% | 69,231.0 USDT | 67,513.9 USDT | 2.74 K | 強い売り | ||
| 68,134.1 USDT | −1.11% | 374.36 M | +18.81% | 69,240.3 USDT | 67,900.2 USDT | 1.71 K | 売り | ||
| 68,093.0 USD | −0.36% | 369.62 M | +16.96% | 68,423.5 USD | 67,950.5 USD | 17.35 M | 強い売り | ||
| 68,134.2 USDT | −1.11% | 361.99 M | +20.19% | 69,249.1 USDT | 67,901.2 USDT | 1.44 K | 売り | ||
| 68,101.21 USDC | −1.12% | 351.22 M | +21.16% | 69,224.46 USDC | 67,868.44 USDC | 1.3 K | 売り | ||
| 68,094.87 USDC | +0.86% | 343.38 M | +46.75% | 69,186.84 USDC | 67,480.08 USDC | 2.51 K | 売り | ||
| 68,070.3 USD | −1.10% | 286.01 M | +8.35% | 69,179.9 USD | 67,825.0 USD | 110.85 M | 売り | ||
| 68,141.60 USDT | −1.07% | 284.67 M | −18.58% | 69,200.00 USDT | 67,926.55 USDT | 1.83 K | 売り | ||
| 68,146.55 USDT | −1.09% | 273.34 M | −7.14% | 69,224.70 USDT | 67,898.77 USDT | 1.37 K | 売り | ||
| 68,110.7 USDT | −1.09% | 255.74 M | +23.23% | 69,200.0 USDT | 67,873.1 USDT | 1.24 K | 売り | ||
| 68,111 USDT | −1.10% | 235.17 M | +19.35% | 69,211 USDT | 67,881 USDT | 707 | 売り | ||
| 68,120.1 USDT | −1.09% | 231.09 M | +31.29% | 69,230.1 USDT | 67,853.9 USDT | 48.91 M | 売り | ||
| 68,128.74 USDT | −1.08% | 212.88 M | −0.83% | 69,227.39 USDT | 67,893.91 USDT | 933 | 売り | ||
| 68,140.51 USDT | −1.09% | 209.34 M | +0.87% | 69,194.69 USDT | 67,881.96 USDT | 1.31 K | 売り | ||
| 68,105 USD | −1.05% | 202.57 M | +32.01% | 69,205 USD | 67,869 USD | 997 | 売り | ||
| 68,082.0 USDC | −1.08% | 187.97 M | +21.35% | 69,145.9 USDC | 67,840.5 USDC | 726 | 売り | ||
| 68,190.0 USDT | −1.08% | 183.22 M | −6.35% | 69,297.0 USDT | 67,931.0 USDT | 701 | 売り | ||
| 68,112.90 USDC | +0.90% | 175.59 M | +36.13% | 69,204.00 USDC | 67,477.50 USDC | 1.12 K | 強い売り | ||
| 68,144.66 USDT | +0.90% | 159.86 M | +6.34% | 69,239.10 USDT | 67,505.62 USDT | 1.55 K | 売り | ||
| 68,146.55 USDT | −1.09% | 149.67 M | +1.31% | 69,240.46 USDT | 67,892.01 USDT | 645 | 売り | ||
| 68,080.5 USD | −1.13% | 129.6 M | +61.61% | 69,191.0 USD | 67,880.0 USD | 375 | 売り | ||
| 68,218.0 USD | −1.08% | 127.78 M | +51.34% | 69,334.0 USD | 67,975.0 USD | 507 | 売り | ||
| 10,430,690 JPY | −1.53% | 115.24 M | +11.73% | 10,615,808 JPY | 10,400,000 JPY | 747 | 売り | ||
| 68,079.1 USDC | −1.09% | 114.89 M | +12.68% | 69,175.1 USDC | 67,837.4 USDC | 502 | 売り | ||
| 101,041,000.0 KRW | −0.86% | 101.24 M | −11.85% | 102,455,000.0 KRW | 100,663,000.0 KRW | 418 | 売り | ||
| 68,079.1 USDC | −1.10% | 85.61 M | +26.95% | 69,158.4 USDC | 67,835.1 USDC | 330 | 売り | ||
| 10,418,251 JPY | −1.61% | 78.96 M | +29.05% | 10,609,578 JPY | 10,386,606 JPY | 413 | 売り | ||
| 68,071.3 USDC | −1.08% | 74.58 M | −26.99% | 69,186.0 USDC | 67,850.0 USDC | 238 | 売り | ||
| 68,085.1 USDC | −1.08% | 70.02 M | +26.45% | 69,174.3 USDC | 67,834.1 USDC | 325 | 売り | ||
| 68,139.00000000 USDT | −1.08% | 60.06 M | −0.35% | 69,242.00000000 USDT | 67,890.00000000 USDT | 268 | 売り | ||
| 68,097.9 USDC | −1.12% | 59.96 M | +64.57% | 69,200.0 USDC | 67,875.1 USDC | 274 | 売り | ||
| 68,046.5 USD | −1.13% | 54.77 M | +13.06% | 69,174.6 USD | 67,812.0 USD | 108 | 売り | ||
| 100,999,000 KRW | −0.87% | 54.21 M | −32.09% | 102,500,000 KRW | 100,710,000 KRW | 230 | 売り | ||
| 57,519 EUR | −1.09% | 46.08 M | −32.74% | 58,458 EUR | 57,350 EUR | 108 | 売り | ||
| 68,066.64 USDC | −1.09% | 38.89 M | +623.27% | 69,192.28 USDC | 67,846.73 USDC | 183 | 売り | ||
| 10,423,240 JPY | −1.53% | 38.64 M | −33.48% | 10,610,072 JPY | 10,392,706 JPY | 337 | 売り | ||
| 57,500.8 EUR | −1.07% | 35.25 M | −1.88% | 58,393.0 EUR | 57,335.4 EUR | 141 | 売り | ||
| 68,073.3 USDC | −1.09% | 32.07 M | −15.77% | 69,172.4 USDC | 67,838.7 USDC | 96 | 売り | ||
| 57,501.61 EUR | −1.06% | 25.55 M | +1.99% | 58,432.42 EUR | 57,321.88 EUR | 93 | 売り | ||
| 68,100.5 USDC | −0.43% | 23.82 M | +40.40% | 68,458.5 USDC | 67,973.0 USDC | 11 | 強い売り | ||
| 68,112.99 USDC | −1.10% | 22.62 M | +28.69% | 69,170.00 USDC | 67,868.43 USDC | 99 | 売り | ||
| 68,106.00 USDC | −1.11% | 22.43 M | +136.76% | 69,220.81 USDC | 67,869.31 USDC | 186 | 売り | ||
| 68,122 USDT | −1.08% | 19.54 M | +3.90% | 69,219 USDT | 67,903 USDT | 74 | 売り | ||
| 57,508.97 EUR | −1.09% | 19.2 M | +8.27% | 58,450.21 EUR | 57,323.69 EUR | 62 | 売り | ||
| 57,488.44 EUR | −1.14% | 18.92 M | +170.69% | 58,356.42 EUR | 57,308.92 EUR | 72 | 売り | ||
| 68,105.7 USD | −1.11% | 14.44 M | +7.73% | 69,212.0 USD | 67,868.2 USD | 66 | 売り | ||
| 68,190.0 USD | −0.42% | 14.36 M | +20.68% | 68,552.5 USD | 68,072.5 USD | 850.15 K | 強い売り | ||
| 68,087.5 USD | −0.39% | 13.2 M | −17.83% | 68,432.5 USD | 67,962.5 USD | 855.22 K | 売り | ||
| 68,086.24 USDC | −1.15% | 12.93 M | +26.17% | 69,202.61 USDC | 67,877.24 USDC | 50 | 売り | ||
| 68,105.9 USDC | −1.11% | 12.75 M | −2.88% | 69,221.4 USDC | 67,870.2 USDC | 48 | 売り | ||
| 68,321.1 USDT | −1.06% | 12.28 M | −44.93% | 69,434.4 USDT | 68,068.8 USDT | 54 | 売り | ||
| 68,088.200000 USD | −1.12% | 12.25 M | +5.75% | 69,169.930000 USD | 67,869.230000 USD | 38 | 売り | ||
| 68,088.20 USD | −1.12% | 12.25 M | +5.75% | 69,169.93 USD | 67,869.23 USD | 38 | 売り | ||
| 68,088.200000 USDC | −1.12% | 12.25 M | +5.75% | 69,169.930000 USDC | 67,869.230000 USDC | 38 | 売り | ||
| 68,064.0 USD | −1.12% | 12.21 M | +35.96% | 69,177.0 USD | 67,830.5 USD | 7.04 M | 売り | ||
| 68,108.86 USDC | −1.15% | 11.85 M | −3.28% | 69,187.00 USDC | 67,898.00 USDC | 27 | 売り | ||
| 57,507 EUR | −1.06% | 10.35 M | −38.71% | 58,426 EUR | 57,354 EUR | 35 | 売り | ||
| 68,121.5 USDT | −1.10% | 9.72 M | +20.00% | 69,233.3 USDT | 67,916.4 USDT | 17 | 売り | ||
| 2,975,499 TRY | −1.11% | 9 M | −18.59% | 3,023,624 TRY | 2,965,083 TRY | 30 | 売り | ||
| 68,060.0 USD | −0.40% | 7.97 M | +5.77% | 68,422.5 USD | 67,950.0 USD | 192.58 K | 強い売り | ||
| 68,122.01 USDC | −1.09% | 7.7 M | +9.00% | 69,166.55 USDC | 67,870.60 USDC | 32 | 売り | ||
| 50,094.73 GBP | −0.87% | 7.52 M | +32.07% | 50,810.89 GBP | 49,870.89 GBP | 36 | 売り | ||
| 0.009063 USDT | −5.07% | 7.21 M | +32.41% | 0.009777 USDT | 0.008933 USDT | 238.51 M | 売り | ||
| 3,004,942.46 UAH | −0.73% | 7.18 M | +119.46% | 3,044,356.06 UAH | 2,984,860.70 UAH | 40 | 売り | ||
| 68,087 USD | −1.13% | 6.67 M | −6.10% | 69,174 USD | 67,859 USD | 1.3 M | 売り | ||
| 6.559 USDT | +5.96% | 6.42 M | +87.44% | 6.676 USDT | 6.017 USDT | 401.42 K | 買い | ||
| 68,870.0 USD | −0.38% | 6.26 M | −25.86% | 69,177.5 USD | 68,737.5 USD | 309.86 K | 強い売り |