取引所
利用可能な全市場におけるFX Bitcoin / Yenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 68,763.3 USD | −1.37% | 3.39 T | +30.58% | 70,898.9 USD | 68,017.1 USD | 46.87 M | 売り | ||
| 68,782.1 USDT | −1.41% | 10.38 B | +31.61% | 70,938.5 USDT | 68,029.6 USDT | 140.72 K | 売り | ||
| 68,779.9 USDT | −1.41% | 5.39 B | +39.74% | 70,929.0 USDT | 68,036.4 USDT | 5.18 B | 売り | ||
| 68,782.1 USDT | −1.45% | 4.34 B | +16.63% | 70,938.5 USDT | 68,046.3 USDT | 58.12 K | 売り | ||
| 68,785.7 USDT | −1.44% | 4.07 B | +29.62% | 70,937.0 USDT | 68,051.7 USDT | 55.89 K | 売り | ||
| 68,805.3 USDT | −1.38% | 4.04 B | +29.06% | 70,938.4 USDT | 68,036.5 USDT | 54.33 K | 売り | ||
| 68,782.0 USDT | −1.41% | 3.97 B | +56.83% | 70,938.5 USDT | 68,040.0 USDT | 54.35 K | 売り | ||
| 68,810.7 USDT | −1.37% | 2.82 B | +27.95% | 70,937.8 USDT | 68,055.8 USDT | 38.94 K | 売り | ||
| 68,799.3 USDT | −1.36% | 2.42 B | +5.84% | 70,938.4 USDT | 68,041.0 USDT | 31.64 K | 売り | ||
| 68,815.2 USDC | −1.36% | 1.87 B | +15.90% | 70,941.0 USDC | 68,055.9 USDC | 25.78 K | 売り | ||
| 68,769.8 USDC | −1.36% | 1.81 B | +24.61% | 70,905.3 USDC | 68,006.5 USDC | 24.74 K | 売り | ||
| 68,843.04 USDT | −1.36% | 1.53 B | +19.51% | 70,983.00 USDT | 68,000.00 USDT | 21.27 K | 売り | ||
| 68,807.89 USDT | −0.41% | 1.38 B | −7.86% | 69,100.00 USDT | 68,060.30 USDT | 4.62 K | 強い売り | ||
| 68,836.4 USDT | −1.35% | 1.38 B | +29.24% | 70,985.9 USDT | 68,062.7 USDT | 18.27 K | 売り | ||
| 68,846.65 USDT | −1.34% | 1.37 B | +0.20% | 70,967.65 USDT | 68,072.45 USDT | 18.65 K | 売り | ||
| 68,813.3 USDT | −1.34% | 1.2 B | +21.21% | 70,931.0 USDT | 68,053.6 USDT | 16.58 K | 売り | ||
| 68,796.1 USDT | −1.37% | 942.99 M | +27.65% | 70,938.5 USDT | 68,037.3 USDT | 12.99 K | 売り | ||
| 68,775.6 USDT | −1.40% | 916.29 M | +24.97% | 70,935.7 USDT | 68,048.7 USDT | 12.26 K | 売り | ||
| 68,823.81 USDT | −1.37% | 816.93 M | +2.32% | 70,980.00 USDT | 68,062.09 USDT | 11.18 K | 売り | ||
| 68,834.5 USDT | −1.36% | 688.15 M | +9.26% | 70,968.3 USDT | 68,035.5 USDT | 9.32 K | 売り | ||
| 68,805.5 USDT | −1.35% | 605.03 M | +30.87% | 70,938.3 USDT | 68,044.7 USDT | 8.19 K | 売り | ||
| 68,773.1 USDC | −1.36% | 592.15 M | +19.78% | 70,904.6 USDC | 68,017.4 USDC | 7.91 K | 売り | ||
| 68,781.74 USD | −1.39% | 558.87 M | +33.02% | 70,950.99 USD | 68,039.77 USD | 7.57 K | 売り | ||
| 68,835.28 USDT | −1.37% | 558.57 M | +2.85% | 70,976.03 USDT | 68,058.08 USDT | 7.65 K | 売り | ||
| 68,750.0 USD | −1.37% | 494.95 M | +14.88% | 70,910.2 USD | 68,000.0 USD | 443.17 M | 売り | ||
| 68,796.1 USDT | −1.37% | 448.18 M | −8.87% | 70,938.5 USDT | 68,040.0 USDT | 6.04 K | 売り | ||
| 68,839.7 USDT | −1.35% | 438.83 M | +4.08% | 70,973.4 USDT | 68,073.5 USDT | 5.99 K | 売り | ||
| 68,736.5 USD | −1.39% | 411.28 M | +38.36% | 70,906.8 USD | 68,008.6 USD | 391 M | 売り | ||
| 68,798.42 USDC | −1.39% | 390.61 M | +1.07% | 70,941.65 USDC | 68,020.00 USDC | 5.33 K | 売り | ||
| 68,809.93 USD | −1.37% | 390.48 M | +0.45% | 70,941.65 USD | 68,020.00 USD | 5.33 K | 売り | ||
| 68,787.0 USD | −2.74% | 367.45 M | +24.42% | 70,937.5 USD | 68,039.0 USD | 216.73 M | 売り | ||
| 68,837.0 USDT | −1.38% | 365.84 M | +5.95% | 70,969.2 USDT | 68,060.0 USDT | 5.01 K | 売り | ||
| 68,824.39 USDT | −1.39% | 352.34 M | +35.98% | 70,981.82 USDT | 68,095.25 USDT | 4.85 K | 売り | ||
| 68,773.4 USD | −1.34% | 348.12 M | +56.14% | 70,916.1 USD | 68,015.5 USD | 340.31 M | 売り | ||
| 68,834.95 USDT | −1.36% | 340.9 M | −6.01% | 70,924.16 USDT | 68,048.93 USDT | 4.65 K | 売り | ||
| 68,805.00 USDC | −1.37% | 337.17 M | +29.00% | 70,956.57 USDC | 68,028.10 USDC | 4.6 K | 売り | ||
| 68,810.9 USDT | −1.39% | 336.11 M | +49.31% | 70,973.6 USDT | 68,062.5 USDT | 4.55 K | 売り | ||
| 68,837.00 USDT | −1.35% | 334.22 M | +12.68% | 70,977.55 USDT | 68,062.51 USDT | 4.57 K | 売り | ||
| 68,811.9 USDT | −0.41% | 325.44 M | +42.62% | 69,100.0 USDT | 68,056.3 USDT | 1.34 K | 売り | ||
| 68,818.62 USDT | −1.37% | 302.9 M | +43.50% | 70,978.00 USDT | 68,063.02 USDT | 4.14 K | 売り | ||
| 68,859.0 USDT | −1.31% | 273.32 M | +49.27% | 71,018.0 USDT | 68,099.0 USDT | 3.45 K | 売り | ||
| 68,792.66 USDC | −0.39% | 240.01 M | +22.79% | 69,071.68 USDC | 68,042.27 USDC | 1.02 K | 強い売り | ||
| 68,809.2 USDT | −1.37% | 231.5 M | +21.34% | 70,937.5 USDT | 68,050.0 USDT | 3.08 K | 売り | ||
| 68,833.49 USDT | −1.36% | 228.54 M | +0.84% | 70,976.97 USDT | 68,064.64 USDT | 3.08 K | 売り | ||
| 68,811 USDT | −1.37% | 208.14 M | +32.94% | 70,952 USDT | 68,056 USDT | 2.8 K | 売り | ||
| 68,836.69 USDT | −1.36% | 203.49 M | −6.56% | 70,978.00 USDT | 68,060.55 USDT | 2.61 K | 売り | ||
| 68,809.47 USDT | −1.42% | 198.76 M | +35.41% | 70,942.40 USDT | 68,076.78 USDT | 2.76 K | 売り | ||
| 68,816.9 USDT | −1.34% | 181.97 M | +29.54% | 70,952.7 USDT | 68,036.2 USDT | 174.13 M | 売り | ||
| 68,751.5 USDC | −1.39% | 181.93 M | +24.78% | 70,905.1 USDC | 68,022.5 USDC | 2.48 K | 売り | ||
| 68,849.30 USDT | −0.34% | 177.48 M | +0.24% | 69,091.15 USDT | 68,077.84 USDT | 658 | 強い売り | ||
| 68,811.97 USDT | −1.40% | 170.04 M | +10.99% | 70,982.99 USDT | 68,056.21 USDT | 2.34 K | 売り | ||
| 68,795 USD | −1.37% | 168.95 M | +28.06% | 70,937 USD | 68,044 USD | 2.33 K | 売り | ||
| 68,786.4 USDC | −1.35% | 158.51 M | +32.91% | 70,889.8 USDC | 68,014.2 USDC | 2.16 K | 売り | ||
| 101,972,000.0 KRW | −0.84% | 157.3 M | +8.41% | 105,000,000.0 KRW | 100,853,000.0 KRW | 2.1 K | 売り | ||
| 68,779.40 USDC | −0.41% | 151.64 M | +49.66% | 69,071.60 USDC | 68,040.40 USDC | 717 | 強い売り | ||
| 101,940,000 KRW | −0.83% | 132.1 M | +16.24% | 105,000,000 KRW | 100,844,000 KRW | 1.73 K | 売り | ||
| 68,751.7 USDC | −1.39% | 117.22 M | +15.35% | 70,905.3 USDC | 68,016.4 USDC | 1.6 K | 売り | ||
| 68,868.0 USD | −1.36% | 111.34 M | +18.92% | 71,032.0 USD | 68,119.0 USD | 1.47 K | 売り | ||
| 68,796.9 USD | −1.37% | 90.52 M | −36.92% | 70,935.2 USD | 68,049.8 USD | 1.22 K | 売り | ||
| 10,516,900 JPY | −1.50% | 87.86 M | +5.98% | 10,857,516 JPY | 10,410,505 JPY | 1.2 K | 売り | ||
| 58,039 EUR | −1.44% | 81.91 M | +43.45% | 59,949 EUR | 57,355 EUR | 1.14 K | 売り | ||
| 68,834.00000000 USDT | −1.38% | 80.13 M | +61.82% | 71,000.00000000 USDT | 68,063.00000000 USDT | 1.07 K | 売り | ||
| 68,765.1 USDC | −1.36% | 79.08 M | +21.58% | 70,905.0 USDC | 68,017.0 USDC | 1.08 K | 売り | ||
| 10,519,740 JPY | −1.39% | 71.35 M | +2.33% | 10,854,712 JPY | 10,400,010 JPY | 962 | 売り | ||
| 68,746.3 USDC | −1.40% | 60.4 M | +29.23% | 70,905.3 USDC | 68,016.4 USDC | 806 | 売り | ||
| 68,695.3 USD | −1.47% | 50.84 M | +45.25% | 70,910.4 USD | 68,031.7 USD | 707 | 売り | ||
| 68,767.3 USDC | −1.39% | 44.71 M | +67.65% | 70,890.6 USDC | 68,000.1 USDC | 618 | 売り | ||
| 68,775.5 USDC | −1.40% | 41.67 M | +42.10% | 70,952.5 USDC | 68,043.3 USDC | 564 | 売り | ||
| 57,995.4 EUR | −1.49% | 41.33 M | +9.58% | 59,895.9 EUR | 57,350.0 EUR | 561 | 売り | ||
| 10,537,347 JPY | −1.26% | 37.85 M | +3.83% | 10,859,437 JPY | 10,406,119 JPY | 521 | 売り | ||
| 58,017.72 EUR | −1.49% | 30.45 M | +39.27% | 59,930.00 EUR | 57,361.14 EUR | 416 | 売り | ||
| 69,069.2 USDT | −1.32% | 26.56 M | +91.24% | 71,180.9 USDT | 68,326.2 USDT | 366 | 売り | ||
| 68,798.0 USDC | −2.80% | 24.96 M | +13.11% | 70,965.5 USDC | 68,038.0 USDC | 219 | 売り | ||
| 58,040 EUR | −1.43% | 24.32 M | +27.59% | 59,937 EUR | 57,352 EUR | 337 | 売り | ||
| 68,829 USDT | −1.39% | 22.85 M | +29.17% | 70,950 USDT | 68,076 USDT | 313 | 売り | ||
| 68,781.24 USDC | −1.41% | 20.57 M | +29.50% | 70,956.56 USDC | 68,041.75 USDC | 278 | 売り | ||
| 58,059.83 EUR | −1.43% | 19.23 M | +9.18% | 59,949.48 EUR | 57,362.37 EUR | 260 | 売り | ||
| 68,782.7 USD | −1.39% | 17.38 M | +4.44% | 70,938.8 USD | 68,047.1 USD | 233 | 売り | ||
| 69,547.2 USDT | −1.45% | 16.19 M | +30.16% | 71,748.6 USDT | 68,944.3 USDT | 227 | 売り | ||
| 68,779.5 USDC | −1.40% | 15.34 M | +46.10% | 70,938.5 USDC | 68,051.5 USDC | 206 | 売り | ||
| 68,756.90 USD | −1.45% | 15.17 M | −32.33% | 70,938.52 USD | 68,047.23 USD | 207 | 売り | ||
| 68,756.900000 USD | −1.45% | 15.17 M | −32.33% | 70,938.520000 USD | 68,047.230000 USD | 207 | 売り | ||
| 68,756.900000 USDC | −1.45% | 15.17 M | −32.33% | 70,938.520000 USDC | 68,047.230000 USDC | 207 | 売り | ||
| 3,004,100 TRY | −1.01% | 13.56 M | +36.60% | 3,083,380 TRY | 2,971,276 TRY | 178 | 売り | ||
| 68,775.63 USDC | −1.41% | 11.37 M | +3.09% | 70,935.52 USDC | 68,066.00 USDC | 158 | 売り | ||
| 68,789.19 USDC | −1.40% | 11.33 M | +45.99% | 70,954.15 USDC | 66,777.42 USDC | 155 | 売り | ||
| 68,753.28 USDC | −1.47% | 10.84 M | +39.09% | 70,935.83 USDC | 68,059.86 USDC | 146 | 売り | ||
| 68,830.0 USD | −2.73% | 10.14 M | +15.75% | 70,905.0 USD | 68,110.0 USD | 8.46 M | 売り | ||
| 68,794.7 USDT | −1.43% | 9.28 M | −11.51% | 70,956.4 USDT | 68,028.9 USDT | 127 | 売り | ||
| 68,907.5 USD | −2.84% | 8.68 M | −23.10% | 71,097.5 USD | 68,242.5 USD | 5.76 M | 売り | ||
| 68,850 USD | −1.27% | 8.1 M | +193.42% | 70,866 USD | 68,101 USD | 8.01 M | 売り | ||
| 71,060.0 USD | −2.73% | 7.8 M | −9.27% | 73,270.0 USD | 70,245.0 USD | 5.96 M | 売り | ||
| 68,800.0 USD | −2.73% | 7.71 M | +30.90% | 70,892.5 USD | 68,065.0 USD | 4.13 M | 中立 | ||
| 0.009644 USDT | −7.11% | 7.67 M | +16.90% | 0.011250 USDT | 0.009104 USDT | 683.03 M | 売り | ||
| 68,805.01 USDC | −1.36% | 7.52 M | +20.26% | 70,956.56 USDC | 68,040.45 USDC | 102 | 売り | ||
| 58,008.15 EUR | −1.50% | 7.5 M | +22.46% | 59,869.99 EUR | 57,307.66 EUR | 101 | 売り | ||
| 68,832.5 USDC | −2.70% | 7.46 M | +98.51% | 70,940.0 USDC | 68,072.5 USDC | 77 | 中立 | ||
| 69,517.5 USD | −2.87% | 7 M | +41.76% | 71,755.0 USD | 68,905.0 USD | 5.23 M | 売り | ||
| 68,853.1 USD | −1.54% | 6.97 M | +41.44% | 71,111.1 USD | 68,266.0 USD | 6.68 M | 売り | ||
| 360,094 BRL | −1.42% | 6.61 M | +47.63% | 371,246 BRL | 356,536 BRL | 91 | 売り |