始めましょう

FX Bitcoin / Yen

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるFX Bitcoin / Yenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,763.3 USD−1.37%3.39 T+30.58%70,898.9 USD68,017.1 USD46.87 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,782.1 USDT−1.41%10.38 B+31.61%70,938.5 USDT68,029.6 USDT140.72 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,779.9 USDT−1.41%5.39 B+39.74%70,929.0 USDT68,036.4 USDT5.18 B
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,782.1 USDT−1.45%4.34 B+16.63%70,938.5 USDT68,046.3 USDT58.12 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,785.7 USDT−1.44%4.07 B+29.62%70,937.0 USDT68,051.7 USDT55.89 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex68,805.3 USDT−1.38%4.04 B+29.06%70,938.4 USDT68,036.5 USDT54.33 K
売り
BTCUSDT.PBitcoin/TetherUSToobit68,782.0 USDT−1.41%3.97 B+56.83%70,938.5 USDT68,040.0 USDT54.35 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,810.7 USDT−1.37%2.82 B+27.95%70,937.8 USDT68,055.8 USDT38.94 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,799.3 USDT−1.36%2.42 B+5.84%70,938.4 USDT68,041.0 USDT31.64 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,815.2 USDC−1.36%1.87 B+15.90%70,941.0 USDC68,055.9 USDC25.78 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,769.8 USDC−1.36%1.81 B+24.61%70,905.3 USDC68,006.5 USDC24.74 K
売り
BTCUSDTBitcoin / TetherUSBinance68,843.04 USDT−1.36%1.53 B+19.51%70,983.00 USDT68,000.00 USDT21.27 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,807.89 USDT−0.41%1.38 B−7.86%69,100.00 USDT68,060.30 USDT4.62 K
強い売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,836.4 USDT−1.35%1.38 B+29.24%70,985.9 USDT68,062.7 USDT18.27 K
売り
BTCUSDTBTC/USDT TETHERCoinW68,846.65 USDT−1.34%1.37 B+0.20%70,967.65 USDT68,072.45 USDT18.65 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,813.3 USDT−1.34%1.2 B+21.21%70,931.0 USDT68,053.6 USDT16.58 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,796.1 USDT−1.37%942.99 M+27.65%70,938.5 USDT68,037.3 USDT12.99 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,775.6 USDT−1.40%916.29 M+24.97%70,935.7 USDT68,048.7 USDT12.26 K
売り
BTCUSDTBitcoin / USDTMEXC68,823.81 USDT−1.37%816.93 M+2.32%70,980.00 USDT68,062.09 USDT11.18 K
売り
BTCUSDTBitcoin/TetherGate68,834.5 USDT−1.36%688.15 M+9.26%70,968.3 USDT68,035.5 USDT9.32 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,805.5 USDT−1.35%605.03 M+30.87%70,938.3 USDT68,044.7 USDT8.19 K
売り
BTCUSDC.PBitcoin/USD coinToobit68,773.1 USDC−1.36%592.15 M+19.78%70,904.6 USDC68,017.4 USDC7.91 K
売り
BTCUSDBitcoin / USDCrypto.com68,781.74 USD−1.39%558.87 M+33.02%70,950.99 USD68,039.77 USD7.57 K
売り
BTCUSDTBITCOIN / USDTKCEX68,835.28 USDT−1.37%558.57 M+2.85%70,976.03 USDT68,058.08 USDT7.65 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,750.0 USD−1.37%494.95 M+14.88%70,910.2 USD68,000.0 USD443.17 M
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,796.1 USDT−1.37%448.18 M−8.87%70,938.5 USDT68,040.0 USDT6.04 K
売り
BTCUSDTBTCUSDT SPOTBybit68,839.7 USDT−1.35%438.83 M+4.08%70,973.4 USDT68,073.5 USDT5.99 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,736.5 USD−1.39%411.28 M+38.36%70,906.8 USD68,008.6 USD391 M
売り
BTCUSDCBitcoin / USDCCoinbase68,798.42 USDC−1.39%390.61 M+1.07%70,941.65 USDC68,020.00 USDC5.33 K
売り
BTCUSDBitcoin / US DollarCoinbase68,809.93 USD−1.37%390.48 M+0.45%70,941.65 USD68,020.00 USD5.33 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,787.0 USD−2.74%367.45 M+24.42%70,937.5 USD68,039.0 USD216.73 M
売り
BTCUSDTBitcoin/USDTOKX68,837.0 USDT−1.38%365.84 M+5.95%70,969.2 USDT68,060.0 USDT5.01 K
売り
BTCUSDTBTCUSDT SPOTBitget68,824.39 USDT−1.39%352.34 M+35.98%70,981.82 USDT68,095.25 USDT4.85 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,773.4 USD−1.34%348.12 M+56.14%70,916.1 USD68,015.5 USD340.31 M
売り
BTCUSDTBitcoin / Tether USDPoloniex68,834.95 USDT−1.36%340.9 M−6.01%70,924.16 USDT68,048.93 USDT4.65 K
売り
BTCUSDCBitcoin / USD CoinBinance68,805.00 USDC−1.37%337.17 M+29.00%70,956.57 USDC68,028.10 USDC4.6 K
売り
BTCUSDTBitcoin / TetherKuCoin68,810.9 USDT−1.39%336.11 M+49.31%70,973.6 USDT68,062.5 USDT4.55 K
売り
BTCUSDTBitcoin/USD Tether SpotBingX68,837.00 USDT−1.35%334.22 M+12.68%70,977.55 USDT68,062.51 USDT4.57 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX68,811.9 USDT−0.41%325.44 M+42.62%69,100.0 USDT68,056.3 USDT1.34 K
売り
BTCUSDTBitcoin / TetherCrypto.com68,818.62 USDT−1.37%302.9 M+43.50%70,978.00 USDT68,063.02 USDT4.14 K
売り
BTCUST.PBTCF0 / USTF0Bitfinex68,859.0 USDT−1.31%273.32 M+49.27%71,018.0 USDT68,099.0 USDT3.45 K
売り
BTCUSDCBITCOIN/USD COINBitrue68,792.66 USDC−0.39%240.01 M+22.79%69,071.68 USDC68,042.27 USDC1.02 K
強い売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,809.2 USDT−1.37%231.5 M+21.34%70,937.5 USDT68,050.0 USDT3.08 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin68,833.49 USDT−1.36%228.54 M+0.84%70,976.97 USDT68,064.64 USDT3.08 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,811 USDT−1.37%208.14 M+32.94%70,952 USDT68,056 USDT2.8 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,836.69 USDT−1.36%203.49 M−6.56%70,978.00 USDT68,060.55 USDT2.61 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT68,809.47 USDT−1.42%198.76 M+35.41%70,942.40 USDT68,076.78 USDT2.76 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,816.9 USDT−1.34%181.97 M+29.54%70,952.7 USDT68,036.2 USDT174.13 M
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,751.5 USDC−1.39%181.93 M+24.78%70,905.1 USDC68,022.5 USDC2.48 K
売り
BTCUSDTBitcoin / Tether USDHTX68,849.30 USDT−0.34%177.48 M+0.24%69,091.15 USDT68,077.84 USDT658
強い売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,811.97 USDT−1.40%170.04 M+10.99%70,982.99 USDT68,056.21 USDT2.34 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp68,795 USD−1.37%168.95 M+28.06%70,937 USD68,044 USD2.33 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,786.4 USDC−1.35%158.51 M+32.91%70,889.8 USDC68,014.2 USDC2.16 K
売り
BTCKRWBitcoin / KRWUpBit101,972,000.0 KRW−0.84%157.3 M+8.41%105,000,000.0 KRW100,853,000.0 KRW2.1 K
売り
BTCUSDCBITCOIN/USD COINWEEX68,779.40 USDC−0.41%151.64 M+49.66%69,071.60 USDC68,040.40 USDC717
強い売り
BTCKRWBitcoin / South Korean WonBithumb101,940,000 KRW−0.83%132.1 M+16.24%105,000,000 KRW100,844,000 KRW1.73 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,751.7 USDC−1.39%117.22 M+15.35%70,905.3 USDC68,016.4 USDC1.6 K
売り
BTCUSDBitcoin / DollarBitfinex68,868.0 USD−1.36%111.34 M+18.92%71,032.0 USD68,119.0 USD1.47 K
売り
BTCUSDBitcoin / U. S. DollarKraken68,796.9 USD−1.37%90.52 M−36.92%70,935.2 USD68,049.8 USD1.22 K
売り
BTCJPYBitcoin / JPYBinance10,516,900 JPY−1.50%87.86 M+5.98%10,857,516 JPY10,410,505 JPY1.2 K
売り
BTCEURBitcoin / EuroBitvavo58,039 EUR−1.44%81.91 M+43.45%59,949 EUR57,355 EUR1.14 K
売り
BTCUSTBitcoin / USTBitfinex68,834.00000000 USDT−1.38%80.13 M+61.82%71,000.00000000 USDT68,063.00000000 USDT1.07 K
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,765.1 USDC−1.36%79.08 M+21.58%70,905.0 USDC68,017.0 USDC1.08 K
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,519,740 JPY−1.39%71.35 M+2.33%10,854,712 JPY10,400,010 JPY962
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,746.3 USDC−1.40%60.4 M+29.23%70,905.3 USDC68,016.4 USDC806
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,695.3 USD−1.47%50.84 M+45.25%70,910.4 USD68,031.7 USD707
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,767.3 USDC−1.39%44.71 M+67.65%70,890.6 USDC68,000.1 USDC618
売り
BTCUSDCBTCUSDC SPOTBybit68,775.5 USDC−1.40%41.67 M+42.10%70,952.5 USDC68,043.3 USDC564
売り
BTCEURBitcoin / EuroKraken57,995.4 EUR−1.49%41.33 M+9.58%59,895.9 EUR57,350.0 EUR561
売り
BTCJPYBitcoin / YenbitFlyer10,537,347 JPY−1.26%37.85 M+3.83%10,859,437 JPY10,406,119 JPY521
売り
BTCEURBitcoin / EuroBinance58,017.72 EUR−1.49%30.45 M+39.27%59,930.00 EUR57,361.14 EUR416
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,069.2 USDT−1.32%26.56 M+91.24%71,180.9 USDT68,326.2 USDT366
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,798.0 USDC−2.80%24.96 M+13.11%70,965.5 USDC68,038.0 USDC219
売り
BTCEURBitcoin / EuroBitstamp58,040 EUR−1.43%24.32 M+27.59%59,937 EUR57,352 EUR337
売り
BTCUSDTBITCOIN / TETHERCoinEx68,829 USDT−1.39%22.85 M+29.17%70,950 USDT68,076 USDT313
売り
BTCUSDCBitcoin/USD Coin SpotBingX68,781.24 USDC−1.41%20.57 M+29.50%70,956.56 USDC68,041.75 USDC278
売り
BTCEURBitcoin / EuroCoinbase58,059.83 EUR−1.43%19.23 M+9.18%59,949.48 EUR57,362.37 EUR260
売り
BTCUSDBitcoin/USDOKX68,782.7 USD−1.39%17.38 M+4.44%70,938.8 USD68,047.1 USD233
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,547.2 USDT−1.45%16.19 M+30.16%71,748.6 USDT68,944.3 USDT227
売り
BTCUSDCBitcoin / USD CoinKuCoin68,779.5 USDC−1.40%15.34 M+46.10%70,938.5 USDC68,051.5 USDC206
売り
BTCUSDBitcoin / U.S. DollarGemini68,756.90 USD−1.45%15.17 M−32.33%70,938.52 USD68,047.23 USD207
売り
BTCRLUSDBTCRL / U.S. DollarGemini68,756.900000 USD−1.45%15.17 M−32.33%70,938.520000 USD68,047.230000 USD207
売り
BTCUSDCBTCU / SDCGemini68,756.900000 USDC−1.45%15.17 M−32.33%70,938.520000 USDC68,047.230000 USDC207
売り
BTCTRYBitcoin / Turkish LiraBinance3,004,100 TRY−1.01%13.56 M+36.60%3,083,380 TRY2,971,276 TRY178
売り
BTCUSDCBitcoin / USD CoinKraken68,775.63 USDC−1.41%11.37 M+3.09%70,935.52 USDC68,066.00 USDC158
売り
BTCUSDCBitcoin / USDCMEXC68,789.19 USDC−1.40%11.33 M+45.99%70,954.15 USDC66,777.42 USDC155
売り
BTCUSDCBTCUSDC SPOTBitget68,753.28 USDC−1.47%10.84 M+39.09%70,935.83 USDC68,059.86 USDC146
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,830.0 USD−2.73%10.14 M+15.75%70,905.0 USD68,110.0 USD8.46 M
売り
BTCUSDTBitcoin / Tether USDKraken68,794.7 USDT−1.43%9.28 M−11.51%70,956.4 USDT68,028.9 USDT127
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,907.5 USD−2.84%8.68 M−23.10%71,097.5 USD68,242.5 USD5.76 M
売り
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,850 USD−1.27%8.1 M+193.42%70,866 USD68,101 USD8.01 M
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,060.0 USD−2.73%7.8 M−9.27%73,270.0 USD70,245.0 USD5.96 M
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,800.0 USD−2.73%7.71 M+30.90%70,892.5 USD68,065.0 USD4.13 M
中立
BTCUSDT.5LBTC5xLong/TetherGate0.009644 USDT−7.11%7.67 M+16.90%0.011250 USDT0.009104 USDT683.03 M
売り
BTCUSDCBITCOIN / USDCKCEX68,805.01 USDC−1.36%7.52 M+20.26%70,956.56 USDC68,040.45 USDC102
売り
BTCEURBitcoin / EuroWhiteBIT58,008.15 EUR−1.50%7.5 M+22.46%59,869.99 EUR57,307.66 EUR101
売り
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,832.5 USDC−2.70%7.46 M+98.51%70,940.0 USDC68,072.5 USDC77
中立
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,517.5 USD−2.87%7 M+41.76%71,755.0 USD68,905.0 USD5.23 M
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,853.1 USD−1.54%6.97 M+41.44%71,111.1 USD68,266.0 USD6.68 M
売り
BTCBRLBitcoin / BRLBinance360,094 BRL−1.42%6.61 M+47.63%371,246 BRL356,536 BRL91
売り