始めましょう

FX Bitcoin / Yen

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるFX Bitcoin / Yenのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,632.2 USD−1.56%3.07 T+7.54%70,898.9 USD68,139.4 USD39.22 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,671.2 USDT−1.57%9.8 B+16.52%70,938.5 USDT68,152.0 USDT121.35 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,656.3 USDT−1.59%5 B+22.01%70,929.0 USDT68,154.8 USDT4.52 B
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,656.1 USDT−1.63%4.08 B+3.42%70,938.5 USDT68,166.6 USDT49.65 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex68,661.1 USDT−1.58%3.81 B+13.49%70,938.4 USDT68,164.2 USDT46.48 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,682.6 USDT−1.59%3.74 B+8.90%70,937.0 USDT68,158.4 USDT47.15 K
売り
BTCUSDT.PBitcoin/TetherUSToobit68,660.7 USDT−1.58%3.67 B+35.21%70,938.5 USDT68,170.1 USDT46.44 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,673.2 USDT−1.57%2.61 B+14.96%70,937.8 USDT68,174.1 USDT33.02 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,678.5 USDT−1.54%2.33 B−1.53%70,938.4 USDT68,174.8 USDT26.92 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,672.0 USDC−1.56%1.9 B+4.06%70,941.0 USDC68,175.7 USDC22.42 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,628.0 USDC−1.57%1.72 B+9.22%70,905.3 USDC68,142.1 USDC21.16 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,709.74 USDT−0.55%1.34 B−11.17%69,100.00 USDT68,244.80 USDT1.77 K
強い売り
BTCUSDTBTC/USDT TETHERCoinW68,676.73 USDT−1.58%1.25 B−11.54%70,967.65 USDT68,251.05 USDT15.08 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,709.8 USDT−1.53%1.24 B+16.34%70,985.9 USDT68,210.6 USDT13.93 K
売り
BTCUSDTBitcoin / TetherUSBinance68,703.15 USDT−1.56%1.22 B−7.72%70,983.00 USDT68,203.60 USDT15.34 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,662.3 USDT−1.56%1.13 B+8.56%70,931.0 USDT68,180.7 USDT14.49 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,680.6 USDT−1.53%870.96 M+20.59%70,935.7 USDT68,188.0 USDT10.37 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,678.4 USDT−1.54%869.36 M+5.53%70,938.5 USDT68,163.3 USDT10.88 K
売り
BTCUSDTBitcoin / USDTMEXC68,725.23 USDT−1.51%750.41 M−9.80%70,980.00 USDT68,204.36 USDT9.21 K
売り
BTCUSDTBitcoin/TetherGate68,701.4 USDT−1.55%600.59 M−8.71%70,968.3 USDT68,212.4 USDT7.27 K
売り
BTCUSDC.PBitcoin/USD coinToobit68,627.9 USDC−1.57%599.79 M+23.21%70,904.6 USDC68,172.6 USDC6.9 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,665.0 USDT−1.55%571.26 M+15.86%70,938.3 USDT68,197.0 USDT7.05 K
売り
BTCUSDBitcoin / USDCrypto.com68,657.29 USD−1.57%525.61 M+5.77%70,950.99 USD68,168.71 USD6.26 K
売り
BTCUSDTBITCOIN / USDTKCEX68,709.73 USDT−1.55%502.64 M−10.27%70,976.03 USDT68,215.38 USDT6.1 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,635.7 USD−1.54%498.22 M+9.49%70,910.2 USD68,151.0 USD389.5 M
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,656.1 USDT−1.57%428.13 M−20.92%70,938.5 USDT68,182.1 USDT5.18 K
売り
BTCUSDTBTCUSDT SPOTBybit68,684.1 USDT−1.58%393.52 M−12.62%70,973.4 USDT68,210.1 USDT4.8 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,634.4 USD−1.54%377.17 M+21.44%70,906.8 USD68,139.4 USD329.82 M
売り
BTCUSDCBitcoin / USDCCoinbase68,657.75 USDC−1.59%363.07 M−19.74%70,941.65 USDC68,156.14 USDC4.18 K
売り
BTCUSDBitcoin / US DollarCoinbase68,657.75 USD−1.59%362.93 M−20.28%70,941.65 USD68,156.14 USD4.18 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,659.5 USD−2.92%343.66 M+7.22%70,937.5 USD68,166.5 USD170.03 M
売り
BTCUSDTBitcoin/USDTOKX68,696.8 USDT−1.58%332.6 M−8.21%70,969.2 USDT68,207.4 USDT4.21 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,622.6 USD−1.56%327.12 M+48.46%70,916.1 USD68,114.1 USD296.03 M
売り
BTCUSDTBitcoin / Tether USDPoloniex68,680.72 USDT−1.58%319.9 M−10.67%70,924.16 USDT68,211.68 USDT3.86 K
売り
BTCUSDTBTCUSDT SPOTBitget68,730.79 USDT−1.52%317.55 M+18.37%70,981.82 USDT68,226.10 USDT3.99 K
売り
BTCUSDTBitcoin / TetherKuCoin68,710.0 USDT−1.54%309.5 M+18.80%70,973.6 USDT68,206.6 USDT3.76 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX68,697.6 USDT−0.58%299.92 M+13.23%69,100.0 USDT68,207.2 USDT603
売り
BTCUSDCBitcoin / USD CoinBinance68,681.89 USDC−1.55%298.77 M+4.30%70,956.57 USDC68,177.69 USDC3.64 K
売り
BTCUSDTBitcoin/USD Tether SpotBingX68,709.74 USDT−1.53%286.92 M−6.82%70,977.55 USDT68,214.14 USDT3.52 K
売り
BTCUSDTBitcoin / TetherCrypto.com68,689.64 USDT−1.56%275.33 M+12.51%70,978.00 USDT68,204.01 USDT3.33 K
売り
BTCUST.PBTCF0 / USTF0Bitfinex68,711.0 USDT−1.52%262.74 M+27.79%71,018.0 USDT68,210.0 USDT2.93 K
売り
BTCUSDCBITCOIN/USD COINBitrue68,663.26 USDC−0.57%230.33 M−0.29%69,071.68 USDC68,178.08 USDC513
強い売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,680.3 USDT−1.56%224.68 M+9.73%70,937.5 USDT68,152.0 USDT2.62 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin68,699.15 USDT−1.55%220.94 M−2.58%70,976.97 USDT68,268.46 USDT2.57 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,696.80 USDT−1.56%203.72 M−5.79%70,978.00 USDT68,226.48 USDT2.19 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,670 USDT−1.57%196.81 M+24.28%70,952 USDT68,200 USDT2.34 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,626.8 USDC−1.57%172.55 M+9.28%70,905.1 USDC68,167.7 USDC2.12 K
売り
BTCUSDTBitcoin / Tether USDHTX68,715.63 USDT−0.53%167.21 M−14.79%69,091.15 USDT68,209.52 USDT292
強い売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,647.4 USDT−1.58%156.01 M−0.93%70,952.7 USDT68,159.9 USDT132.43 M
売り
BTCKRWBitcoin / KRWUpBit101,639,000.0 KRW−1.17%155.65 M+6.55%105,000,000.0 KRW101,010,000.0 KRW1.95 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp68,662 USD−1.56%149.2 M+5.63%70,937 USD68,183 USD1.86 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,693.34 USDT−1.57%146.99 M−8.03%70,982.99 USDT68,203.61 USDT1.82 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,641.2 USDC−1.56%146.7 M+17.19%70,889.8 USDC68,162.8 USDC1.76 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT68,707.38 USDT−1.57%142.79 M−11.49%70,942.40 USDT68,237.15 USDT1.81 K
売り
BTCUSDCBITCOIN/USD COINWEEX68,666.70 USDC−0.57%133.62 M+14.68%69,071.60 USDC68,177.60 USDC307
強い売り
BTCKRWBitcoin / South Korean WonBithumb101,618,000 KRW−1.14%132.84 M+13.17%105,000,000 KRW101,052,000 KRW1.62 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,626.0 USDC−1.57%112.44 M+3.02%70,905.3 USDC68,148.0 USDC1.37 K
売り
BTCUSDBitcoin / DollarBitfinex68,742.0 USD−1.54%110.34 M+13.95%71,032.0 USD68,222.0 USD1.31 K
売り
BTCJPYBitcoin / JPYBinance10,502,023 JPY−1.64%83.76 M−7.71%10,857,516 JPY10,433,512 JPY1.04 K
売り
BTCUSDBitcoin / U. S. DollarKraken68,620.0 USD−1.62%80.83 M−49.10%70,935.2 USD68,180.1 USD957
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,620.3 USDC−1.57%75.25 M+6.92%70,905.0 USDC68,155.2 USDC926
売り
BTCUSTBitcoin / USTBitfinex68,696.00000000 USDT−1.57%72.39 M+43.45%71,000.00000000 USDT68,207.00000000 USDT856
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,493,174 JPY−1.64%69.62 M−2.89%10,854,712 JPY10,420,720 JPY861
売り
BTCEURBitcoin / EuroBitvavo57,911 EUR−1.66%63.41 M+2.78%59,949 EUR57,501 EUR810
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,623.4 USDC−1.57%58.51 M+12.02%70,905.3 USDC68,147.9 USDC689
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,611.0 USD−1.59%45.21 M+18.99%70,910.4 USD68,159.1 USD596
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,642.8 USDC−1.56%37.82 M+30.25%70,890.6 USDC68,157.8 USDC485
売り
BTCUSDCBTCUSDC SPOTBybit68,665.3 USDC−1.56%37.33 M+15.59%70,952.5 USDC68,173.1 USDC449
売り
BTCEURBitcoin / EuroKraken57,882.4 EUR−1.68%34.61 M−13.81%59,895.9 EUR57,508.6 EUR428
売り
BTCJPYBitcoin / YenbitFlyer10,502,000 JPY−1.60%30.56 M−20.34%10,859,437 JPY10,428,000 JPY397
売り
BTCEURBitcoin / EuroBinance57,927.35 EUR−1.65%27.38 M+21.91%59,930.00 EUR57,500.00 EUR335
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,951.7 USDT−1.49%24.53 M+71.07%71,180.9 USDT68,450.7 USDT327
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,624.5 USDC−3.05%22.35 M−1.22%70,965.5 USDC68,192.5 USDC160
売り
BTCUSDTBITCOIN / TETHERCoinEx68,709 USDT−1.56%22.34 M+26.92%70,950 USDT68,200 USDT271
売り
BTCEURBitcoin / EuroBitstamp57,906 EUR−1.66%22.15 M+10.72%59,937 EUR57,550 EUR275
売り
BTCUSDCBitcoin/USD Coin SpotBingX68,681.88 USDC−1.55%18.21 M+3.76%70,956.56 USDC68,181.59 USDC219
売り
BTCEURBitcoin / EuroCoinbase57,935.10 EUR−1.64%17.67 M−6.46%59,949.48 EUR57,513.89 EUR210
売り
BTCUSDBitcoin/USDOKX68,665.7 USD−1.56%15.63 M−31.66%70,938.8 USD68,181.9 USD179
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,527.7 USDT−1.48%15.11 M+9.99%71,748.6 USDT69,017.6 USDT204
売り
BTCUSDCBitcoin / USD CoinKuCoin68,661.3 USDC−1.57%13.92 M+19.36%70,938.5 USDC68,181.2 USDC170
売り
BTCUSDBitcoin / U.S. DollarGemini68,663.50 USD−1.58%13.03 M−47.75%70,938.52 USD68,200.00 USD151
売り
BTCRLUSDBTCRL / U.S. DollarGemini68,663.500000 USD−1.58%13.03 M−47.75%70,938.520000 USD68,200.000000 USD151
売り
BTCUSDCBTCU / SDCGemini68,663.500000 USDC−1.58%13.02 M−47.75%70,938.520000 USDC68,200.000000 USDC151
売り
BTCTRYBitcoin / Turkish LiraBinance2,998,280 TRY−1.20%12.22 M+16.03%3,083,380 TRY2,977,007 TRY132
売り
BTCUSDCBitcoin / USDCMEXC68,638.62 USDC−1.61%10.28 M+25.77%70,954.15 USDC66,777.42 USDC127
売り
BTCUSDCBitcoin / USD CoinKraken68,672.67 USDC−1.56%9.81 M−18.89%70,935.52 USDC68,204.22 USDC129
売り
BTCUSDCBTCUSDC SPOTBitget68,668.57 USDC−1.59%9.63 M+17.37%70,935.83 USDC68,188.09 USDC113
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,720.0 USD−2.89%9.29 M−15.96%70,905.0 USD68,237.5 USD7.28 M
売り
BTCUSDTBitcoin / Tether USDKraken68,701.6 USDT−1.57%8.1 M−31.15%70,956.4 USDT68,028.9 USDT101
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,857.5 USD−2.91%7.98 M−38.34%71,097.5 USD68,330.0 USD4.52 M
売り
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,677 USD−1.52%7.71 M+173.22%70,866 USD68,264 USD7.48 M
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,005.0 USD−2.80%7.67 M−11.76%73,270.0 USD70,555.0 USD5.19 M
売り
BTCUSDT.5LBTC5xLong/TetherGate0.009537 USDT−8.14%7.38 M+13.78%0.011250 USDT0.009229 USDT554.53 M
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,640.0 USD−2.95%7.26 M+2.28%70,892.5 USD68,170.0 USD3.29 M
中立
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,847.0 USD−1.55%7.04 M+51.74%71,111.1 USD68,370.1 USD5.81 M
売り
BTCEURBitcoin / EuroWhiteBIT57,799.03 EUR−1.86%6.73 M−12.09%59,869.99 EUR57,482.77 EUR80
売り
BTCUSDCBITCOIN / USDCKCEX68,677.13 USDC−1.55%6.62 M−2.38%70,956.56 USDC68,188.55 USDC79
売り
BTCBRLBitcoin / BRLBinance359,702 BRL−1.52%6.1 M+24.09%371,246 BRL357,000 BRL76
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,446.4 USD−1.52%5.83 M+41.21%71,701.4 USD69,002.5 USD4.79 M
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,507.5 USD−2.89%5.68 M+1.22%71,755.0 USD69,070.0 USD3.67 M
売り