Nikkei 225 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39,740 | −0.55% | −220 | 40,060 | 39,720 | 買い |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39,560 | −0.35% | −140 | 39,820 | 39,500 | 買い |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 39,560 | −0.45% | −180 | 39,560 | 39,560 | 買い |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 39,540 | −0.10% | −40 | 39,540 | 39,540 | 買い |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 39,590 | −0.15% | −60 | 39,590 | 39,590 | 買い |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 39,370 | −0.10% | −40 | 39,370 | 39,370 | 買い |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 39,030 | −0.54% | −210 | 39,030 | 39,030 | 買い |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 39,100 | −0.08% | −30 | 39,100 | 39,100 | 買い |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38,980 | −0.08% | −30 | 38,980 | 38,980 | 買い |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 38,850 | −0.05% | −20 | 38,850 | 38,850 | 買い |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 38,730 | −0.05% | −20 | 38,730 | 38,730 | 買い |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 38,600 | −0.05% | −20 | 38,600 | 38,600 | 買い |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 38,520 | +0.03% | 10 | 38,520 | 38,520 | 強い買い |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 38,390 | −0.10% | −40 | 38,390 | 38,390 | 買い |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 38,350 | 0.00% | 0 | 38,350 | 38,350 | 強い買い |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 38,180 | −0.03% | −10 | 38,180 | 38,180 | 買い |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 38,070 | −0.03% | −10 | 38,070 | 38,070 | 買い |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 38,010 | −0.03% | −10 | 38,010 | 38,010 | 買い |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37,920 | 0.00% | 0 | 37,920 | 37,920 | 買い |