Nikkei 225 Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 41,990 | −0.85% | −360 | 42,160 | 41,690 | 中立 |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 41,760 | −0.88% | −370 | 42,050 | 41,500 | 中立 |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 42,000 | −0.38% | −160 | 42,000 | 42,000 | 中立 |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 41,930 | +0.24% | +100 | 41,930 | 41,930 | 買い |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 41,980 | +0.24% | +100 | 41,980 | 41,980 | 買い |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 41,420 | −0.86% | −360 | 41,420 | 41,420 | 中立 |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 41,620 | +0.26% | +110 | 41,620 | 41,620 | 買い |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 41,510 | +0.29% | +120 | 41,510 | 41,510 | 買い |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 41,360 | +0.29% | +120 | 41,360 | 41,360 | 買い |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 41,280 | +0.32% | +130 | 41,280 | 41,280 | 買い |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 41,170 | +0.44% | +180 | 41,170 | 41,170 | 買い |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 41,030 | +0.37% | +150 | 41,030 | 41,030 | 買い |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 40,920 | +0.39% | +160 | 40,920 | 40,920 | 買い |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 41,000 | +0.34% | +140 | 41,000 | 41,000 | 買い |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 40,750 | +0.39% | +160 | 40,750 | 40,750 | 買い |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 40,700 | −0.27% | −110 | 40,700 | 40,700 | 買い |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 40,630 | +0.44% | +180 | 40,630 | 40,630 | 買い |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 40,880 | +0.39% | +160 | 40,880 | 40,880 | 買い |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 40,840 | +0.39% | +160 | 40,840 | 40,840 | 買い |