取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 50,700 | +0.44% | +220 | 50,710 | 50,440 | 強い買い |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 50,730 | +0.46% | +230 | 50,750 | 50,480 | 強い買い |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 50,290 | −1.04% | −530 | 50,750 | 50,200 | 買い |
| NK225U2026Nikkei 225 Futures (Sep 2026) | 2026-09-10 | 50,360 | −1.00% | −510 | 50,600 | 50,360 | 買い |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 50,180 | −1.03% | −520 | 50,180 | 50,180 | 買い |
| NK225H2027Nikkei 225 Futures (Mar 2027) | 2027-03-11 | 50,270 | −1.00% | −510 | 50,270 | 50,270 | 買い |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 50,080 | −1.03% | −520 | 50,080 | 50,080 | 買い |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 50,060 | −1.05% | −530 | 50,060 | 50,060 | 買い |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 50,040 | −0.99% | −500 | 50,040 | 50,040 | 買い |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 50,070 | −0.99% | −500 | 50,070 | 50,070 | 買い |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 50,080 | −0.99% | −500 | 50,080 | 50,080 | 買い |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 50,180 | −0.99% | −500 | 50,180 | 50,180 | 買い |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 50,220 | −0.97% | −490 | 50,220 | 50,220 | 買い |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 50,320 | −0.98% | −500 | 50,320 | 50,320 | 買い |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 50,410 | −0.98% | −500 | 50,410 | 50,410 | 買い |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 50,570 | −0.98% | −500 | 50,570 | 50,570 | 買い |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 50,660 | −0.96% | −490 | 50,660 | 50,660 | 買い |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 50,810 | −0.94% | −480 | 50,810 | 50,810 | 買い |
| NK225M2033Nikkei 225 Futures (Jun 2033) | 2033-06-09 | 50,930 | −0.93% | −480 | 50,930 | 50,930 | 買い |