S&P100指数S&P100指数S&P100指数

S&P100指数

トレードなし
スーパーチャートで確認

構成

The index constituents can be found in the table below. Sort the components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
シンボル
時価総額
価格
変動 %
出来高
相対出来高
PER
希薄化EPS
直近12ヶ月
希薄化EPS成長率
直近12ヶ月前年比
配当利回り %
直近12ヶ月
セクター
アナリストの評価
NVDANVIDIA Corporation
4.65 T USD191.49 USD+2.81%151.34 M0.9654.503.51 USD+64.96%0.02%電子テクノロジー
強い買い
AAPLApple Inc.
3.99 T USD268.81 USD+2.28%44.66 M0.9940.866.58 USD+0.16%0.39%電子テクノロジー
買い
MSFTMicrosoft Corporation
3.95 T USD531.52 USD+1.51%18.67 M1.1838.9613.64 USD+15.60%0.63%テクノロジーサービス
強い買い
GOOGAlphabet Inc.
3.26 T USD269.93 USD+3.62%22.92 M1.3028.759.39 USD+34.67%0.31%テクノロジーサービス
強い買い
GOOGLAlphabet Inc.
3.26 T USD269.27 USD+3.60%35.12 M1.2328.689.39 USD+34.67%0.32%テクノロジーサービス
強い買い
AMZNAmazon.com, Inc.
2.42 T USD226.97 USD+1.23%38.05 M0.9034.646.55 USD+56.99%0.00%小売業
強い買い
METAMeta Platforms, Inc.
1.89 T USD750.82 USD+1.69%11.27 M1.2027.1927.61 USD+40.98%0.35%テクノロジーサービス
強い買い
AVGOBroadcom Inc.
1.71 T USD362.05 USD+2.24%19.19 M0.9092.503.91 USD+240.72%0.67%電子テクノロジー
強い買い
TSLATesla, Inc.
1.5 T USD452.42 USD+4.31%105.27 M1.29302.301.50 USD−59.00%0.00%耐久消費財
中立
BRK.BBerkshire Hathaway Inc. New
1.05 T USD488.07 USD−0.82%6.44 M1.8516.7329.18 USD−7.20%0.00%金融
中立
JPMJP Morgan Chase & Co.
836.34 B USD304.15 USD+1.23%5.61 M0.6015.0720.19 USD+12.30%1.76%金融
買い
WMTWalmart Inc.
832.92 B USD104.47 USD−1.60%16.35 M1.1039.412.65 USD+37.71%0.86%小売業
強い買い
ORCLOracle Corporation
802.21 B USD281.40 USD−0.68%13.78 M0.6265.144.32 USD+11.43%0.64%テクノロジーサービス
買い
LLYEli Lilly and Company
782.16 B USD826.41 USD+0.12%2.11 M0.8554.8015.08 USD+88.38%0.70%ヘルステクノロジー
買い
VVisa Inc.
670.11 B USD347.82 USD+0.13%5.39 M1.0634.3410.13 USD+10.05%0.68%金融
買い
MAMastercard Incorporated
517.42 B USD572.36 USD−0.23%2.94 M1.2038.6114.82 USD+13.27%0.51%金融
買い
XOMExxon Mobil Corporation
494.28 B USD115.94 USD+0.48%10.97 M0.9516.447.05 USD−15.55%3.43%エネルギー鉱物
買い
NFLXNetflix, Inc.
463.8 B USD1,094.56 USD−0.01%4.67 M0.9245.7323.94 USD+35.45%0.00%テクノロジーサービス
買い
JNJJohnson & Johnson
458.49 B USD190.30 USD−0.05%7.07 M0.8218.3710.36 USD+71.28%2.67%ヘルステクノロジー
買い
PLTRPalantir Technologies Inc.
448.8 B USD189.18 USD+2.46%46.99 M1.17628.710.30 USD+77.10%0.00%テクノロジーサービス
中立
AMDAdvanced Micro Devices, Inc.
421.4 B USD259.67 USD+2.67%64.37 M1.00149.471.74 USD+109.26%0.00%電子テクノロジー
買い
COSTCostco Wholesale Corporation
412.09 B USD929.85 USD−0.25%1.96 M0.9751.0718.21 USD+9.93%0.53%小売業
買い
ABBVAbbVie Inc.
402.83 B USD228.03 USD+0.02%2.77 M0.56108.522.10 USD−29.72%2.84%ヘルステクノロジー
買い
BACBank of America Corporation
392.72 B USD53.02 USD+0.86%27.16 M0.6814.463.67 USD+33.31%2.02%金融
買い
HDHome Depot, Inc. (The)
383.49 B USD385.27 USD−0.36%3.05 M1.0326.1714.72 USD−0.93%2.37%小売業
買い
PGProcter & Gamble Company (The)
355.15 B USD151.74 USD−0.49%7.58 M0.9322.156.85 USD+18.15%2.71%非耐久消費財
買い
UNHUnitedHealth Group Incorporated
331.46 B USD365.98 USD+0.96%7.5 M1.1615.8523.09 USD+52.65%2.38%ヘルスサービス
買い
GEGE Aerospace
329.99 B USD312.84 USD+2.95%4 M1.0541.717.50 USD+32.28%0.45%電子テクノロジー
買い
CVXChevron Corporation
317.92 B USD155.28 USD−0.18%4.82 M0.7520.047.75 USD−23.13%4.35%エネルギー鉱物
買い
KOCoca-Cola Company (The)
301.37 B USD70.06 USD+0.50%13.79 M0.8123.203.02 USD+25.44%2.89%非耐久消費財
買い
IBMInternational Business Machines Corporation
292.66 B USD313.09 USD+1.83%9.86 M1.3937.458.36 USD+21.68%2.18%テクノロジーサービス
買い
CSCOCisco Systems, Inc.
282.22 B USD71.39 USD+1.08%15.88 M1.0827.342.61 USD+2.92%2.29%電子テクノロジー
買い
WFCWells Fargo & Company
278.73 B USD87.01 USD+0.69%11.64 M0.5914.326.07 USD+26.29%1.91%金融
買い
MSMorgan Stanley
265.02 B USD166.02 USD+1.32%5.03 M0.7417.049.74 USD+48.10%2.30%金融
買い
AXPAmerican Express Company
249.14 B USD361.67 USD+1.15%2.18 M0.7224.2914.89 USD+9.54%0.85%金融
買い
CATCaterpillar, Inc.
246.92 B USD527.07 USD+0.83%2.49 M0.7926.8019.67 USD−10.42%1.10%製造加工
買い
TMUST-Mobile US, Inc.
246.83 B USD220.68 USD+1.34%5.97 M1.1921.2210.40 USD+18.51%1.62%通信
買い
CRMSalesforce, Inc.
243.21 B USD255.47 USD+0.25%4.88 M0.4637.106.89 USD+19.89%0.65%テクノロジーサービス
買い
RTXRTX Corporation
240.32 B USD179.24 USD+0.33%4.04 M0.6536.814.87 USD+39.09%1.47%電子テクノロジー
買い
GSGoldman Sachs Group, Inc. (The)
239.15 B USD789.99 USD+0.78%1.64 M0.6216.0549.23 USD+44.47%1.66%金融
買い
PMPhilip Morris International Inc
238.49 B USD153.21 USD−2.80%10.1 M1.1227.755.52 USD−12.42%3.43%非耐久消費財
買い
ABTAbbott Laboratories
221.35 B USD127.18 USD+0.26%6.25 M0.8615.908.00 USD+143.22%1.83%ヘルステクノロジー
買い
MCDMcDonald's Corporation
221.22 B USD310.00 USD+1.38%2.14 M0.8726.5511.68 USD+2.17%2.32%消費者サービス
買い
MRKMerck & Company, Inc.
219.8 B USD88.00 USD+0.58%7.22 M0.7813.576.49 USD+20.21%3.70%ヘルステクノロジー
買い
TMOThermo Fisher Scientific Inc
212.89 B USD563.78 USD−1.52%1.56 M0.7332.5817.30 USD+8.51%0.29%ヘルステクノロジー
買い
PEPPepsiCo, Inc.
208.7 B USD152.63 USD+0.71%4.73 M0.7429.045.26 USD−22.53%3.67%非耐久消費財
中立
LINLinde plc
208.58 B USD444.82 USD−0.26%2.34 M1.2431.6214.07 USD+7.06%1.32%素材産業
買い
QCOMQUALCOMM Incorporated
202.51 B USD187.68 USD+11.09%81.64 M11.0218.1010.37 USD+34.40%2.06%電子テクノロジー
買い
DISWalt Disney Company (The)
201.98 B USD112.34 USD+0.59%6.03 M0.7817.616.38 USD+144.61%0.90%消費者サービス
強い買い
UBERUber Technologies, Inc.
201.08 B USD96.42 USD+2.50%11.73 M0.9016.365.89 USD+534.07%0.00%交通・輸送
強い買い
NOWServiceNow, Inc.
196.83 B USD946.29 USD+1.73%1.15 M1.12119.107.95 USD+43.68%0.00%テクノロジーサービス
強い買い
ISRGIntuitive Surgical, Inc.
195.42 B USD551.25 USD+0.87%2.12 M0.6472.967.56 USD+21.43%0.00%ヘルステクノロジー
買い
INTUIntuit Inc.
190.53 B USD683.39 USD+0.04%1.32 M0.9749.8413.71 USD+31.40%0.61%テクノロジーサービス
買い
CCitigroup, Inc.
185.91 B USD100.99 USD+2.24%13.06 M0.8314.207.11 USD+105.42%2.31%金融
買い
INTCIntel Corporation
184.66 B USD39.54 USD+3.29%156.85 M1.382,844.600.01 USD0.00%電子テクノロジー
中立
BLKBlackRock, Inc.
184.61 B USD1,131.31 USD−0.47%726.02 K0.8929.0838.90 USD−4.00%1.82%金融
強い買い
TAT&T Inc.
182.55 B USD25.53 USD+1.55%86.2 M1.288.303.08 USD+150.00%4.42%通信
買い
NEENextEra Energy, Inc.
177.16 B USD86.03 USD+1.92%18.65 M2.4029.982.87 USD−6.80%2.62%公益事業
買い
SCHWCharles Schwab Corporation (The)
172.16 B USD94.84 USD+0.44%7.55 M0.7622.234.27 USD+66.74%1.12%金融
買い
BKNGBooking Holdings Inc. Common Stock
170.29 B USD5,254.40 USD+2.10%214.88 K0.8236.55143.78 USD+0.67%0.73%消費者サービス
買い
BABoeing Company (The)
168.62 B USD223.00 USD+0.75%6.06 M1.09−16.52 USD−193.57%0.00%電子テクノロジー
買い
VZVerizon Communications Inc.
165.41 B USD39.23 USD+1.06%27.47 M1.009.114.30 USD+61.43%6.98%通信
買い
AMGNAmgen Inc.
156.75 B USD291.16 USD−0.21%1.79 M1.0123.8212.22 USD+110.59%3.22%ヘルステクノロジー
買い
DHRDanaher Corporation
156.11 B USD221.01 USD−0.90%3.45 M0.7645.494.86 USD−7.32%0.55%ヘルステクノロジー
強い買い
ACNAccenture plc
155.51 B USD250.77 USD+1.26%3.03 M0.7920.6312.15 USD+6.29%2.39%テクノロジーサービス
買い
TXNTexas Instruments Incorporated
153.93 B USD169.41 USD+0.17%8.6 M0.8730.915.48 USD+1.82%3.22%電子テクノロジー
中立
ADBEAdobe Inc.
149.78 B USD357.80 USD+1.21%2.82 M0.8122.2916.05 USD+35.58%0.00%テクノロジーサービス
買い
GILDGilead Sciences, Inc.
149.48 B USD120.47 USD−0.39%4.75 M0.7023.965.03 USD+514.42%2.60%ヘルステクノロジー
買い
COFCapital One Financial Corporation
142.93 B USD223.49 USD−0.68%3.4 M0.73115.081.94 USD−81.73%1.07%金融
買い
PFEPfizer, Inc.
140.83 B USD24.77 USD+0.04%34.77 M0.8513.181.88 USD6.91%ヘルステクノロジー
買い
LOWLowe's Companies, Inc.
136.64 B USD243.65 USD+0.39%1.94 M0.8020.0212.17 USD+0.89%1.92%小売業
買い
HONHoneywell International Inc.
136.55 B USD215.07 USD−0.50%5.39 M1.1122.669.49 USD+9.62%2.09%電子テクノロジー
買い
UNPUnion Pacific Corporation
129.45 B USD218.23 USD+0.75%4.69 M1.4818.5211.78 USD+8.23%2.49%交通・輸送
買い
DEDeere & Company
129.24 B USD478.10 USD+1.13%1.27 M1.0524.9919.13 USD−34.73%1.37%製造加工
買い
MDTMedtronic plc.
120.74 B USD94.13 USD+0.49%5.56 M0.9725.993.62 USD+21.85%3.01%ヘルステクノロジー
買い
LMTLockheed Martin Corporation
112.67 B USD486.91 USD+0.31%1.42 M0.9127.1817.91 USD−35.16%2.72%電子テクノロジー
中立
COPConocoPhillips
110.77 B USD88.69 USD+0.75%5.71 M0.8611.907.45 USD−17.01%3.54%エネルギー鉱物
買い
CMCSAComcast Corporation
108.62 B USD29.42 USD+0.48%24.08 M1.154.866.06 USD+61.36%4.37%消費者サービス
買い
MOAltria Group, Inc.
107.08 B USD63.74 USD−1.44%7.71 M1.1812.325.17 USD−10.75%6.37%非耐久消費財
中立
SOSouthern Company (The)
104.94 B USD95.40 USD−0.50%4.02 M0.8524.633.87 USD−7.67%3.05%公益事業
中立
CVSCVS Health Corporation
104.57 B USD82.45 USD+0.63%6.07 M0.7923.003.58 USD−36.22%3.25%小売業
買い
NKENike, Inc.
101.39 B USD68.59 USD−0.75%9.81 M0.9435.151.95 USD−44.03%2.32%非耐久消費財
買い
SBUXStarbucks Corporation
99.14 B USD87.22 USD+1.31%7.14 M0.9137.722.31 USD−35.19%2.83%消費者サービス
買い
DUKDuke Energy Corporation (Holding Company)
99.14 B USD127.49 USD+0.09%2.31 M0.8220.846.12 USD+9.90%3.30%公益事業
買い
GDGeneral Dynamics Corporation
95.16 B USD353.77 USD+0.86%1.67 M1.5722.9315.43 USD+17.50%1.66%電子テクノロジー
買い
AMTAmerican Tower Corporation
リート
89.68 B USD189.73 USD−0.93%2.98 M1.1868.882.75 USD−48.26%3.51%金融
買い
MMM3M Company
89.46 B USD168.40 USD−0.06%2.92 M0.7026.916.26 USD−20.96%1.72%製造加工
買い
BMYBristol-Myers Squibb Company
88.32 B USD43.39 USD−1.00%21.36 M1.5417.512.48 USD5.61%ヘルステクノロジー
中立
MDLZMondelez International, Inc.
79.78 B USD61.66 USD+1.46%7.06 M1.1422.522.74 USD−5.66%3.14%非耐久消費財
買い
EMREmerson Electric Company
75.67 B USD134.46 USD+1.34%2.33 M1.1928.884.66 USD+59.84%1.59%電子テクノロジー
買い
UPSUnited Parcel Service, Inc.
75.62 B USD89.22 USD+2.29%11.94 M1.9313.266.73 USD+9.78%7.51%交通・輸送
買い
BKThe Bank of New York Mellon Corporation
75.02 B USD107.58 USD−0.38%2.32 M0.5215.526.93 USD+50.74%1.80%金融
買い
USBU.S. Bancorp
74.39 B USD47.80 USD−0.95%10.27 M0.8910.944.37 USD+33.79%4.19%金融
買い
PYPLPayPal Holdings, Inc.
67.12 B USD70.25 USD+0.69%18.62 M1.5715.044.67 USD+13.15%0.00%商業サービス
買い
GMGeneral Motors Company
64.72 B USD69.38 USD−0.40%9.72 M0.7313.944.98 USD−46.88%0.78%耐久消費財
買い
CLColgate-Palmolive Company
62.9 B USD77.83 USD−0.22%8.34 M1.5021.883.56 USD+3.41%2.62%非耐久消費財
買い
FDXFedEx Corporation
58.36 B USD247.34 USD+2.57%1.59 M1.2614.4617.11 USD+5.57%2.35%交通・輸送
買い
SPGSimon Property Group, Inc.
リート
58.14 B USD179.78 USD+0.95%1.01 M0.8925.457.07 USD−10.55%4.74%金融
買い
METMetLife, Inc.
52.45 B USD78.87 USD+0.24%2.17 M0.7813.375.90 USD+59.26%2.83%金融
買い
TGTTarget Corporation
44.43 B USD97.77 USD+3.72%9.99 M1.5811.408.58 USD−11.43%4.77%小売業
中立