始めましょう
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

トレードなし
概要アイデアマインド季節性マーケット

取引所

利用可能な全市場におけるビットコイン／米ドルインデックスのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93,439.9 USD−0.42%7.58 T+44.17%94,116.5 USD93,088.1 USD20.79 M
中立
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93,438.8 USDT−0.41%13.78 B+33.41%94,125.1 USDT93,088.0 USDT35.23 K
中立
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93,447.1 USDT−0.41%9.4 B+32.30%94,125.4 USDT93,088.5 USDT27.05 K
中立
BTCUSDT.PBitcoin/TetherUSToobit93,438.8 USDT−0.41%9.19 B+61.08%94,125.1 USDT93,089.1 USDT23.53 K
中立
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93,449.9 USDT−0.40%7.05 B+45.29%94,124.0 USDT93,088.3 USDT1.72 B
中立
BTCUSDT.PBTCUSDT Perpetual ContractBybit93,440.0 USDT−0.40%6.42 B+47.98%94,116.4 USDT93,054.6 USDT15.7 K
中立
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93,473.9 USDC−0.41%5.99 B+83.76%94,162.6 USDC93,110.8 USDC16.45 K
中立
BTCUSDT.PBTC USDT PERPETUALPionex93,471.4 USDT−0.38%5.55 B+31.86%94,125.0 USDT93,088.1 USDT15.32 K
中立
BTCUSDT.PBitcoin perpetual contractWhiteBIT93,467.0 USDT−0.38%4.92 B+157.09%94,177.7 USDT93,113.1 USDT20.16 K
中立
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93,471.5 USDT−0.37%4.35 B+20.82%94,125.1 USDT93,088.0 USDT16.84 K
中立
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93,452.4 USDT−0.40%3.71 B+31.90%94,118.7 USDT93,090.0 USDT9.16 K
中立
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93,443.2 USDT−0.41%3.05 B+33.68%94,121.4 USDT93,092.6 USDT8.44 K
中立
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93,446.0 USDC−0.41%2.88 B+65.57%94,136.0 USDC93,075.8 USDC7.49 K
中立
BTCUSDTBTC/USDT TETHERCoinW93,483.63 USDT−0.41%2.15 B+16.37%94,159.93 USDT93,169.68 USDT6.43 K
中立
BTCUSDTBITCOIN/TETHER USDTBitrue93,480.84 USDT−0.52%2.01 B+3.20%94,789.08 USDT93,150.00 USDT14.86 K
中立
BTCUSDTBitcoin / TetherUSBinance93,480.83 USDT−0.42%1.53 B+25.47%94,161.86 USDT93,137.98 USDT4.06 K
中立
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93,446.9 USDT−0.40%1.39 B+28.78%94,125.1 USDT93,088.1 USDT3.85 K
中立
BTCUSDTBitcoin/TetherGate93,501.0 USDT−0.40%1.25 B+48.90%94,162.4 USDT93,146.3 USDT3.71 K
中立
BTCUSDTBitcoin / USDTMEXC93,480.52 USDT−0.42%1.1 B+33.93%94,170.91 USDT93,148.12 USDT3.23 K
中立
BTCUSDBitcoin / US DollarCoinbase93,455.32 USD−0.44%1.07 B+168.23%94,175.38 USD93,100.01 USD1.95 K
中立
BTCUSDCBitcoin / USDCCoinbase93,455.51 USDC−0.44%1.06 B+167.15%94,175.38 USDC93,100.01 USDC1.95 K
中立
BTCUSDTBTCUSDT SPOTBybit93,503.8 USDT−0.38%1.04 B+69.38%94,163.4 USDT93,133.2 USDT2.65 K
中立
BTCUSDBitcoin / USDCrypto.com93,466.00 USD−0.44%911.72 M+97.87%94,182.99 USD93,109.75 USD2.17 K
中立
BTCUSDTBITCOIN / USDTKCEX93,500.47 USDT−0.38%814.64 M+16.70%94,161.86 USDT93,137.98 USDT2.41 K
中立
BTCUSDTBitcoin / TetherKuCoin93,478.0 USDT−0.43%662.54 M+181.90%94,161.1 USDT93,146.1 USDT2 K
中立
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93,419.1 USD−0.42%650.47 M+46.97%94,138.4 USD93,060.1 USD177.68 M
中立
BTCUSDTBITCOIN/TETHERUSWEEX93,480.8 USDT−0.51%588.33 M+70.36%94,789.0 USDT93,150.0 USDT3.7 K
中立
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93,437.0 USDT−0.41%579.07 M+12.28%94,129.2 USDT93,109.6 USDT1.86 K
中立
BTCUSD.PBTC Perpetual Futures ContractDeribit93,489.5 USD+0.25%575.86 M+64.74%93,520.0 USD93,156.0 USD16.84 M
買い
BTCUSDTBitcoin/TetherOKX93,507.0 USDT−0.39%537.41 M+18.19%94,160.0 USDT93,140.0 USDT1.68 K
中立
BTCUSDC.PBitcoin/USD coinToobit93,452.8 USDC−0.40%526.67 M+48.84%94,120.1 USDC93,094.1 USDC1.68 K
中立
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93,423.4 USDT−0.42%511.85 M+20.42%94,141.9 USDT93,085.3 USDT123.53 M
中立
BTCUSD.PBTCUSD Perpetual ContractBybit93,425.1 USD−0.42%502.82 M+99.28%94,107.0 USD93,058.9 USD113.31 M
中立
BTCUSDCBitcoin / USD CoinBinance93,466.24 USDC−0.45%501.44 M+87.47%94,180.39 USDC93,123.26 USDC1.32 K
中立
BTCUSDTBitcoin/USD Tether SpotBingX93,480.83 USDT−0.42%486.91 M+37.73%94,156.90 USDT93,147.45 USDT1.48 K
中立
BTCUSDTBTCUSDT SPOTBitget93,504.60 USDT−0.38%486.03 M+41.01%94,159.99 USDT93,134.34 USDT1.71 K
中立
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93,460.9 USDT−0.39%480.93 M+36.72%94,125.1 USDT93,089.1 USDT1.75 K
中立
BTCUSDTBitcoin / TetherCrypto.com93,480.85 USDT−0.42%459.75 M+75.68%94,170.99 USDT93,126.92 USDT1.09 K
中立
BTCUSDTBitcoin / Tether USDPoloniex93,481.85 USDT−0.37%397.43 M+29.99%94,119.27 USDT93,136.92 USDT1.31 K
中立
BTCUSDTBITCOIN/USD TETHERBloFin93,479.44 USDT−0.42%381.18 M+39.14%94,155.38 USDT93,156.74 USDT1.03 K
中立
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93,461.8 USDC−0.39%295.54 M+66.73%94,130.9 USDC93,052.1 USDC753
中立
BTCUSDCBITCOIN/USD COINBitrue93,465.38 USDC−0.52%291.94 M+55.56%94,798.10 USDC93,124.44 USDC1.91 K
中立
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93,414.6 USD−0.41%248.72 M+4.91%94,083.9 USD93,055.1 USD110.78 M
中立
BTCUSDBitcoin / U.S. dollarBitstamp93,451 USD−0.45%247.64 M+58.19%94,147 USD93,121 USD349
中立
BTCUSDTBitcoin / Tether SPOTBITUNIX93,500.47 USDT−0.40%242.62 M+36.27%94,161.86 USDT93,112.34 USDT702
中立
BTCUSDTBTC / USDT Spot Trading PairPhemex93,481.82 USDT−0.41%237.18 M−1.38%94,161.86 USDT93,157.75 USDT1.14 K
中立
BTCUSDCBITCOIN/USD COINWEEX93,477.80 USDC−0.51%201.23 M+74.86%94,800.00 USDC93,123.60 USDC1.21 K
中立
BTCUSDTBitcoin / Tether USDHTX93,472.37 USDT−0.52%198.77 M+4.80%94,788.46 USDT93,142.46 USDT1.3 K
中立
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93,443.1 USDC−0.41%196.6 M+59.75%94,135.6 USDC93,090.0 USDC573
買い
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93,461.3 USDT−0.38%186.68 M−24.54%94,116.7 USDT93,115.8 USDT466
中立
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93,411.3 USD−0.44%176.11 M+51.86%94,104.7 USD93,088.0 USD886
中立
BTCKRWBitcoin / KRWUpBit135,438,000.0 KRW−0.47%168.62 M+37.15%136,405,000.0 KRW134,762,000.0 KRW703
中立
BTCUSDTBitcoin / Tether USWhiteBIT93,480.84 USDT−0.42%153.44 M+51.69%94,177.42 USDT93,153.76 USDT464
中立
BTCUSDBitcoin / U. S. DollarKraken93,449.2 USD−0.44%144.49 M+31.69%94,164.9 USD93,122.1 USD293
中立
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93,422.6 USDC−0.44%139.72 M+1.63%94,125.7 USDC93,086.0 USDC245
中立
BTCUSDBitcoin / DollarBitfinex93,357.0 USD−0.42%127.23 M+35.80%94,037.0 USD93,005.0 USD394
中立
BTCUSTBitcoin / USTBitfinex93,474.00000000 USDT−0.42%126.08 M+63.03%94,170.00000000 USDT93,130.00000000 USDT340
中立
FXBTCJPYFX Bitcoin / YenbitFlyer14,616,465 JPY−0.60%106.82 M+23.82%14,751,204 JPY14,555,894 JPY420
中立
BTCUST.PBTCF0 / USTF0Bitfinex93,564.0 USDT−0.38%92.16 M+74.38%94,247.0 USDT93,179.0 USDT295
中立
BTCUSDC.PBTCPERP Perpetual ContractBybit93,426.7 USDC−0.43%83.02 M+269.89%94,151.5 USDC93,000.0 USDC185
中立
BTCEURBitcoin / EuroBitvavo79,774 EUR−0.46%79.35 M+70.20%80,405 EUR79,363 EUR116
中立
BTCKRWBitcoin / South Korean WonBithumb135,300,000 KRW−0.62%74.73 M+43.92%136,314,000 KRW134,877,000 KRW290
中立
BTCUSDCBTCUSDC SPOTBybit93,463.7 USDC−0.46%69.05 M+76.98%94,183.5 USDC93,116.5 USDC142
中立
BTCJPYBitcoin / YenbitFlyer14,623,880 JPY−0.59%65.14 M+39.01%14,760,000 JPY14,572,949 JPY350
中立
BTCEURBitcoin / EuroKraken79,787.5 EUR−0.45%58.48 M+39.46%80,381.7 EUR79,362.8 EUR106
中立
BTCUSDBitcoin / U.S. DollarGemini93,460.01 USD−0.43%50.92 M+37.62%94,160.01 USD93,112.16 USD76
中立
BTCRLUSDBTCRL / U.S. DollarGemini93,460.010000 USD−0.43%50.92 M+37.62%94,160.010000 USD93,112.160000 USD76
買い
BTCUSDCBTCU / SDCGemini93,460.010000 USDC−0.43%50.91 M+37.62%94,160.010000 USDC93,112.160000 USDC76
買い
BTCUSDCBitcoin / USDCMEXC93,467.31 USDC−0.46%43.51 M+58.40%94,178.11 USDC93,127.47 USDC126
中立
BTCEURBitcoin / EuroBinance79,786.48 EUR−0.45%37.65 M+59.94%80,403.81 EUR79,366.42 EUR92
中立
BTCJPYBitcoin / JPYBinance14,630,847 JPY−0.60%37.18 M−5.68%14,774,480 JPY14,575,168 JPY192
中立
BTCUSDCBitcoin/USD Coin SpotBingX93,469.72 USDC−0.44%36.94 M+88.32%94,170.57 USDC93,082.35 USDC98
中立
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93,777.5 USD+0.21%35.22 M+260.99%93,797.5 USD93,500.0 USD1.26 M
買い
BTCUSDTBITCOIN / TETHERCoinEx93,452 USDT−0.44%31.88 M+13.60%94,186 USDT93,143 USDT84
中立
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94,520.0 USD+0.18%31.1 M+79.14%94,547.5 USD94,262.5 USD439.55 K
中立
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93,600.0 USD+0.24%27.19 M+420.84%93,615.0 USD93,312.5 USD135.21 K
中立
BTCEURBitcoin / EuroCoinbase79,811.63 EUR−0.42%27.14 M+4.06%80,409.79 EUR79,351.68 EUR64
中立
BTCUSDBitcoin/USDOKX93,479.9 USD−0.44%26.12 M+66.50%94,166.5 USD93,138.0 USD42
中立
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95,416.6 USD−0.38%24.23 M+210.97%95,992.1 USD95,132.8 USD3.18 M
中立
BTCEURBitcoin / EuroBitstamp79,767 EUR−0.49%20.92 M+85.01%80,381 EUR79,379 EUR69
中立
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93,468.0 USDC+0.25%20.62 M+65.85%93,484.0 USDC93,156.5 USDC16
買い
BTCUSDCBitcoin / USD CoinKraken93,395.54 USDC−0.57%19.97 M+140.75%94,161.34 USDC93,171.83 USDC29
中立
BTCTHBBitcoinBitkub2,920,341.99 THB−0.60%18.42 M+42.35%2,978,888.00 THB2,908,765.00 THB137
中立
BTCTRYBitcoin / Turkish LiraBinance4,017,392 TRY−0.48%17.07 M+45.39%4,047,490 TRY4,001,001 TRY34
中立
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95,662.8 USDT−0.41%15.58 M+97.87%96,332.6 USDT95,210.4 USDT56
売り
BTCUSDCBitcoin / USD CoinKuCoin93,471.1 USDC−0.44%14.94 M+41.86%94,171.2 USDC93,131.3 USDC35
中立
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94,067.5 USD+0.13%13.99 M+162.34%94,127.5 USD93,825.0 USD288.85 K
売り
BTCUSDCBitcoin / USD CoinWhiteBIT93,317.13 USDC−0.75%13 M−53.70%94,114.42 USDC93,133.37 USDC13
中立
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94,440.8 USDT−0.36%12.86 M+25.18%95,083.5 USDT94,119.9 USDT29
中立
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93,510.0 USD+0.22%12.85 M−7.12%93,522.5 USD93,200.0 USD3.34 M
強い買い
BTCBRLBitcoin / BRLBinance505,251 BRL−0.60%12.81 M+57.65%509,879 BRL503,108 BRL19
中立
BTCUSDTBitcoin / Tether USDKraken93,499.0 USDT−0.41%12.64 M+49.05%94,138.9 USDT93,143.5 USDT28
中立
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95,640.0 USD+0.16%12.05 M+79.65%95,662.5 USD95,340.0 USD721.08 K
買い
BTCUSDCBITCOIN / USDCKCEX93,466.24 USDC−0.45%11.86 M+78.54%94,180.39 USDC93,137.42 USDC35
中立
BTCUSDTBitcoin / TetherCoinbase93,499.62 USDT−0.40%10.75 M+129.11%94,151.55 USDT93,152.10 USDT25
中立
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96,875.0 USD+0.18%10.63 M+73.50%96,875.0 USD96,565.0 USD362.2 K
買い
BTCGBPBitcoin / British PoundCoinbase68,987.52 GBP−0.54%8.86 M+61.36%69,552.22 GBP68,695.79 GBP26
中立
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94,428.7 USD−0.39%7.91 M+47.48%95,109.2 USD94,146.7 USD2.82 M
中立
BTCUSDCBTCUSDC SPOTBitget93,463.11 USDC−0.44%7.9 M+26.25%94,171.96 USDC93,145.75 USDC19
中立
BTCSOL.PBTC SOL PERPETUALPionex676.54 SOL−0.61%7.79 M+31.23%683.41 SOL668.51 SOL27
中立