始めましょう
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるビットコイン／米ドルインデックスのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,368.9 USD+0.30%4.3 T−31.89%66,721.0 USD65,780.1 USD6.71 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,416.0 USDT+0.27%12.87 B−23.07%66,778.5 USDT65,833.9 USDT23.91 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,427.3 USDT+0.30%6.63 B−23.86%66,777.0 USDT65,836.0 USDT922.39 M
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,411.9 USDT+0.27%6.35 B−19.10%66,793.4 USDT65,824.7 USDT11.55 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex66,416.0 USDT+0.27%5.03 B−21.53%66,778.4 USDT65,834.0 USDT10.38 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,395.1 USDT+0.24%4.75 B−15.17%66,777.0 USDT65,840.6 USDT11.93 K
売り
BTCUSDT.PBitcoin/TetherUSToobit66,395.0 USDT+0.24%4.16 B−21.96%66,772.8 USDT65,834.0 USDT8.03 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,390.6 USDC+0.29%3.72 B−20.55%66,756.5 USDC65,799.2 USDC8.85 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,412.9 USDT+0.27%3.22 B−21.37%66,776.5 USDT65,838.1 USDT6.37 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,370.5 USDC+0.29%2.45 B−26.18%66,734.0 USDC65,788.4 USDC5.22 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,395.1 USDT+0.24%2.14 B−4.89%66,776.9 USDT65,838.3 USDT7.98 K
売り
BTCUSDTBTC/USDT TETHERCoinW66,463.94 USDT+0.31%2.02 B+4.09%66,785.95 USDT65,873.04 USDT5.14 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue66,447.78 USDT−0.95%1.63 B+4.26%67,215.38 USDT65,118.05 USDT12.9 K
売り
BTCUSDTBitcoin / TetherUSBinance66,428.15 USDT+0.26%1.62 B−14.55%66,814.00 USDT65,872.46 USDT3.42 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,415.8 USDT+0.28%1.55 B−21.09%66,770.0 USDT65,833.1 USDT2.97 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,416.8 USDT+0.28%1.48 B−20.58%66,778.5 USDT65,833.9 USDT2.67 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,415.3 USDT+0.24%1.46 B−8.91%66,786.5 USDT65,864.9 USDT3.55 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,423.7 USDT+0.29%1.27 B−18.98%66,778.2 USDT65,843.5 USDT2.2 K
売り
BTCUSDTBitcoin / USDTMEXC66,447.77 USDT+0.29%1.06 B−7.13%66,800.00 USDT65,869.03 USDT2.4 K
売り
BTCUSDBitcoin / USDCrypto.com66,397.00 USD+0.28%983.39 M−0.02%66,766.49 USD65,821.09 USD2.21 K
売り
BTCUSDCBitcoin / USDCCoinbase66,398.02 USDC+0.30%874.25 M−10.80%66,755.00 USDC65,799.71 USDC1.65 K
売り
BTCUSDBitcoin / US DollarCoinbase66,398.02 USD+0.30%873.75 M−10.83%66,755.00 USD65,799.71 USD1.65 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit66,414.0 USD−1.12%785.54 M−2.37%68,398.0 USD65,066.0 USD748.08 M
強い売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,395.1 USDT+0.24%773.17 M−20.73%66,755.2 USDT65,841.1 USDT1.43 K
売り
BTCUSDTBitcoin/TetherGate66,449.3 USDT+0.29%771.29 M−24.32%66,801.8 USDT65,869.8 USDT2.26 K
売り
BTCUSDTBITCOIN / USDTKCEX66,428.15 USDT+0.26%748.41 M−8.37%66,795.03 USDT65,872.46 USDT1.75 K
売り
BTCUSDC.PBitcoin/USD coinToobit66,370.5 USDC+0.29%689.74 M−14.11%66,710.6 USDC65,788.6 USDC1.95 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,352.8 USD+0.28%685.22 M−12.75%66,722.2 USD65,766.7 USD84.69 M
売り
BTCUSDTBITCOIN/TETHERUSWEEX66,444.2 USDT−0.93%675.48 M−15.71%67,232.0 USDT65,118.0 USDT6.32 K
強い売り
BTCUSDCBITCOIN/USD COINBitrue66,402.15 USDC−0.97%619.98 M−22.93%67,215.25 USDC65,084.46 USDC5.97 K
売り
BTCUSDTBTCUSDT SPOTBybit66,423.9 USDT+0.25%587.46 M−18.18%66,805.3 USDT65,864.9 USDT1.26 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,362.9 USD+0.26%552.4 M+7.65%66,706.1 USD65,783.3 USD120.15 M
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,395.0 USDT+0.24%541.08 M−4.76%66,775.4 USDT65,833.9 USDT1.18 K
売り
BTCUSDTBitcoin/USDTOKX66,451.2 USDT+0.29%539.94 M−20.02%66,800.0 USDT65,871.9 USDT1.07 K
売り
BTCUSDTBitcoin / TetherCrypto.com66,448.31 USDT+0.28%515.62 M−8.66%66,818.14 USDT65,865.01 USDT1.14 K
売り
BTCUSDTBitcoin / TetherKuCoin66,451.1 USDT+0.29%497.2 M−19.79%66,809.3 USDT65,874.2 USDT1.05 K
売り
BTCUSDCBitcoin / USD CoinBinance66,385.34 USDC+0.26%476.69 M−25.40%66,763.13 USDC65,819.65 USDC980
売り
BTCUSDTBTCUSDT SPOTBitget66,442.06 USDT+0.26%401.73 M−48.27%66,814.81 USDT65,872.01 USDT1.79 K
売り
BTCUSDTBitcoin / Tether USDPoloniex66,455.38 USDT+0.26%393.45 M−17.83%66,797.25 USDT65,911.83 USDT1.49 K
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,394.9 USDT+0.23%340.39 M−5.65%66,749.8 USDT65,842.1 USDT731
売り
BTCUSDTBitcoin/USD Tether SpotBingX66,458.87 USDT+0.30%331.19 M−25.18%66,806.33 USDT65,872.07 USDT1.04 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin66,445.61 USDT+0.26%322.12 M+5.06%66,794.54 USDT65,876.02 USDT890
売り
BTCUSD.PBTCUSD Perpetual ContractBybit66,361.0 USD+0.25%319.47 M−17.17%66,729.5 USD65,768.8 USD65.67 M
売り
BTCUSDCBITCOIN/USD COINWEEX66,404.30 USDC−0.97%307.73 M−26.91%67,214.40 USDC65,081.50 USDC2.91 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,408.4 USDT+0.28%298.52 M−21.97%66,791.9 USDT65,828.6 USDT37.26 M
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,409 USDT+0.21%288.43 M−21.07%66,777 USDT65,871 USDT857
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,365.3 USDC+0.28%245.84 M−26.11%66,701.5 USDC65,790.7 USDC524
売り
BTCUST.PBTCF0 / USTF0Bitfinex66,491.0 USDT+0.30%240.82 M+15.77%66,856.0 USDT65,906.0 USDT990
売り
BTCUSDBitcoin / U.S. dollarBitstamp66,377 USD+0.27%226.56 M−42.46%66,735 USD65,828 USD449
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex66,437.75 USDT+0.27%212.74 M+7.71%66,798.00 USDT65,872.47 USDT802
売り
BTCUSDTBitcoin / Tether USWhiteBIT66,430.94 USDT+0.24%209.43 M+27.65%66,800.00 USDT65,872.46 USDT447
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX66,437.74 USDT+0.27%203.93 M−19.29%66,813.99 USDT65,872.46 USDT500
売り
BTCJPYBitcoin / JPYBinance10,215,999 JPY+0.77%191.07 M+26.73%10,244,705 JPY10,083,060 JPY877
売り
BTCUSDBitcoin / U. S. DollarKraken66,360.8 USD+0.24%163.14 M−28.62%66,724.4 USD65,825.8 USD150
売り
BTCKRWBitcoin / KRWUpBit97,415,000.0 KRW+0.09%155.56 M−29.61%97,932,000.0 KRW96,700,000.0 KRW507
強い売り
BTCUSDTBitcoin / Tether USDHTX66,429.76 USDT−0.99%155.23 M−29.41%67,236.75 USDT65,116.01 USDT1.08 K
売り
BTCUSDBitcoin / DollarBitfinex66,547.0 USD+0.28%146.27 M+3.96%66,908.0 USD65,959.0 USD458
売り
BTCKRWBitcoin / South Korean WonBithumb97,405,000 KRW+0.20%137.96 M−30.23%97,860,000 KRW96,720,000 KRW372
強い売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,370.6 USDC+0.29%136.63 M−22.04%66,715.2 USDC65,788.5 USDC352
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,368.0 USDC+0.28%106.43 M−23.98%66,716.6 USDC65,782.5 USDC223
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit66,350.0 USDC+0.25%102.78 M−21.68%66,719.6 USDC65,779.2 USDC165
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,351.9 USDC+0.26%99.99 M−12.68%66,733.9 USDC65,788.4 USDC214
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,191,290 JPY+0.68%99.84 M−30.26%10,224,664 JPY10,066,353 JPY219
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,237.5 USD−1.04%99.09 M+523.20%69,165.0 USD65,872.5 USD95.07 M
強い売り
BTCUSTBitcoin / USTBitfinex66,444.00000000 USDT+0.27%88.48 M+5.87%66,805.00000000 USDT65,861.00000000 USDT244
売り
BTCEURBitcoin / EuroBitvavo55,980 EUR+0.29%84.46 M−33.31%56,255 EUR55,490 EUR71
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,362.8 USD+0.23%60.28 M−21.16%66,719.0 USD65,765.1 USD120
売り
BTCJPYBitcoin / YenbitFlyer10,205,507 JPY+0.70%58.93 M−8.69%10,242,000 JPY10,072,953 JPY297
売り
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,387.5 USD−1.02%58.52 M+141.66%68,350.0 USD65,060.0 USD58.37 M
中立
BTCEURBitcoin / EuroKraken55,988.7 EUR+0.36%54.47 M−27.69%56,239.0 EUR55,481.1 EUR85
売り
BTCUSDCBTCUSDC SPOTBybit66,398.8 USDC+0.28%50.68 M−17.80%66,757.4 USDC65,798.5 USDC145
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,346.8 USDC+0.23%42.56 M−66.75%66,725.5 USDC65,773.1 USDC120
売り
BTCRLUSDBTCRL / U.S. DollarGemini66,365.280000 USD+0.25%39.4 M−37.35%66,735.990000 USD65,806.250000 USD118
売り
BTCUSDBitcoin / U.S. DollarGemini66,365.28 USD+0.25%39.4 M−37.35%66,735.99 USD65,806.25 USD118
売り
BTCUSDCBTCU / SDCGemini66,365.280000 USDC+0.25%39.38 M−37.36%66,735.990000 USDC65,806.250000 USDC118
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,427.5 USDC−1.13%37.81 M−40.17%68,399.5 USDC65,072.0 USDC537
強い売り
BTCEURBitcoin / EuroCoinbase56,004.32 EUR+0.37%37.42 M+5.92%56,249.00 EUR55,492.39 EUR53
売り
BTCEURBitcoin / EuroBinance55,998.08 EUR+0.36%35.66 M−31.79%56,261.37 EUR55,473.44 EUR48
売り
BTCUSDTBitcoin / TetherCoinbase66,458.36 USDT+0.30%33.55 M+163.14%66,781.74 USDT65,896.73 USDT18
売り
BTCUSDBitcoin/USDOKX66,401.2 USD+0.28%28.32 M−19.83%66,750.0 USD65,817.5 USD55
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,415.5 USD−1.12%26.38 M−17.43%68,380.0 USD65,157.5 USD24.46 M
強い売り
BTCUSDCBitcoin/USD Coin SpotBingX66,395.28 USDC+0.28%26.02 M−25.16%66,734.57 USDC65,819.65 USDC60
売り
BTCUSDTBITCOIN / TETHERCoinEx66,444 USDT+0.24%25.96 M−20.50%66,785 USDT65,883 USDT45
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,557.5 USD−1.08%24.81 M−44.49%68,527.5 USD65,210.0 USD23.93 M
強い売り
BTCUSDCBitcoin / USD CoinKraken66,373.39 USDC+0.24%23.18 M−20.42%66,724.00 USDC65,832.79 USDC45
売り
BTCUSDCBitcoin / USD CoinKuCoin66,389.4 USDC+0.27%18.46 M−24.73%66,755.1 USDC65,831.4 USDC35
売り
BTCEURBitcoin / EuroBitstamp55,958 EUR+0.30%18.11 M−48.31%56,228 EUR55,487 EUR24
売り
BTCUSDCBitcoin / USDCMEXC66,403.07 USDC+0.28%17.55 M−1.14%66,756.97 USDC65,802.04 USDC35
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX66,599.6 USD+0.30%16.07 M+10.98%66,957.9 USD66,000.0 USD8.95 M
売り
BTCEURBitcoin / EuroWhiteBIT55,887.65 EUR+0.30%14.07 M+416.83%56,189.07 EUR55,391.64 EUR22
売り
BTCTRYBitcoin / Turkish LiraBinance2,900,009 TRY+0.26%13.03 M−21.01%2,915,628 TRY2,875,781 TRY19
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,685.9 USDT+0.32%12.95 M−19.65%67,043.5 USDT66,063.5 USDT32
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit68,002.5 USD−1.09%12.94 M+0.07%70,017.5 USD66,590.0 USD12.31 M
強い売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,275.6 USDT+0.32%12.54 M−7.96%67,622.4 USDT66,650.6 USDT36
売り
BTCUSDTBitcoin / Tether USDKraken66,468.4 USDT+0.31%11.17 M−32.58%66,786.1 USDT65,909.5 USDT14
売り
BTCBRLBitcoin / BRLBinance346,423 BRL+0.25%10.47 M−10.65%348,459 BRL343,520 BRL15
売り
BTCUSDCBITCOIN / USDCKCEX66,404.38 USDC+0.28%10.42 M−22.13%66,734.01 USDC65,821.54 USDC23
売り
BTCTRYBitcoin / Turkish liraWhiteBIT2,904,735.55 TRY+0.33%9.26 M+33.74%2,919,101.56 TRY2,877,569.00 TRY13
売り
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,355.4 USDC+0.27%9.22 M−23.38%66,700.0 USDC65,788.2 USDC2.35 M
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66,455.0 USD−0.96%9.12 M−19.79%68,377.5 USD65,095.0 USD8.74 M
中立