為替市場
ヨーロッパ諸国の通貨ペア
ヨーロッパの通貨ペアのリストは、そのほとんどが経済発展を遂げたヨーロッパ諸国の通貨を基にしています。大部分の国が法定通貨としてユーロを採用していることもあり、ユーロがこの地域を支配しています。スイスフランや英国ポンドと並んで、世界で最も取引されている通貨の一つです。一度ご覧になってはいかがでしょうか？
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.05374 | +0.08% | 0.00080 | 1.05394 | 1.05438 | 1.05930 | 1.05166 | 売り |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2615 | −0.39% | −0.0050 | 1.2617 | 1.2623 | 1.2697 | 1.2597 | 売り |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.88800 | −0.25% | −0.00224 | 0.88695 | 0.88853 | 0.89074 | 0.88594 | 買い |
| EURGBPEURO / BRITISH POUND | 0.83498 | +0.46% | 0.00385 | 0.83529 | 0.83533 | 0.83591 | 0.83112 | 中立 |
 EURJPYEURO / JAPANESE YEN | 162.648 | −1.15% | −1.893 | 162.694 | 162.698 | 165.038 | 162.323 | 売り |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.97186 | −0.22% | −0.02416 | 10.97232 | 10.98303 | 11.02060 | 10.94373 | 買い |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 99.9786 | +0.59% | 0.5875 | 100.0250 | 100.0760 | 100.4152 | 98.9830 | 買い |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.07940 | −0.59% | −0.06580 | 11.07592 | 11.09162 | 11.15675 | 11.03890 | 買い |
| EURCHFEURO / SWISS FRANC | 0.935820 | −0.17% | −0.001640 | 0.935920 | 0.936720 | 0.939340 | 0.934690 | 売り |
| EURSEKEURO / SWEDISH KRONA | 11.566700 | −0.13% | −0.015390 | 11.570230 | 11.574230 | 11.603000 | 11.566700 | 買い |
| EURNOKEURO / NORWEGIAN KRONE | 11.682700 | −0.47% | −0.054980 | 11.685600 | 11.689600 | 11.759600 | 11.674800 | 売り |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.096000 | −0.19% | −0.007700 | 4.094200 | 4.098200 | 4.107600 | 4.078380 | 買い |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63012 | −0.07% | −0.00111 | 1.63062 | 1.63142 | 1.63536 | 1.62977 | 売り |
 EURCADEURO / CANADIAN DOLLAR | 1.48462 | +0.30% | 0.00438 | 1.48475 | 1.48555 | 1.48672 | 1.47986 | 売り |
| EURPLNEURO / POLISH ZLOTY | 4.317200 | −0.05% | −0.002000 | 4.318900 | 4.320900 | 4.329500 | 4.315500 | 売り |
 EURDKKEURO / DANISH KRONE | 7.458750 | +0.01% | 0.000810 | 7.460330 | 7.461130 | 7.459770 | 7.458380 | 強い買い |
 EURHUFEURO / HUNGARIAN FORINT | 408.104000 | +0.46% | 1.874000 | 408.710000 | 409.110000 | 408.792000 | 405.560000 | 買い |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.63011 | −0.48% | −0.00302 | 0.62983 | 0.63103 | 0.63335 | 0.62913 | 買い |
| CADEURCANADIAN DOLLAR / EURO | 0.6734 | −0.30% | −0.0020 | 0.6731 | 0.6735 | 0.6756 | 0.6729 | 買い |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5620 | +0.16% | 0.0009 | 0.5620 | 0.5628 | 0.5627 | 0.5612 | 買い |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 92.8400 | +0.25% | 0.2300 | 92.8600 | 93.0600 | 92.8400 | 92.6100 | 強い買い |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 13.058 | −0.07% | −0.009 | 13.056 | 13.050 | 13.088 | 12.986 | 買い |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.855700 | −0.04% | −0.000800 | 1.854300 | 1.856300 | 1.858200 | 1.848400 | 買い |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 38.28 | −0.05% | −0.02 | 38.27 | 38.25 | 38.36 | 38.07 | 買い |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.84809 | −0.47% | −0.00877 | 1.84809 | 1.84809 | 1.84809 | 1.84809 | 買い |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 23.946000 | −0.21% | −0.051000 | 23.949000 | 23.979000 | 24.026000 | 23.874800 | 買い |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 23.891 | −0.53% | −0.128 | 23.206 | 22.992 | 23.891 | 23.891 | 買い |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.8560 | −0.08% | −0.0015 | 1.8557 | 1.8549 | 1.8603 | 1.8458 | 買い |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.075950 | −0.10% | −0.007210 | 7.076520 | 7.078320 | 7.092420 | 7.041690 | 買い |
 USDESPU.S. DOLLAR / SPAIN PESETA | 157.90 | −0.08% | −0.12 | 157.87 | 157.80 | 158.25 | 157.03 | 買い |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.0583 | +0.47% | 0.0050 | 1.0801 | 0.9028 | 1.0583 | 1.0583 | 売り |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.6425 | −0.07% | −0.0042 | 5.6414 | 5.6390 | 5.6553 | 5.6114 | 買い |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 6.2250 | −0.08% | −0.0048 | 6.2238 | 6.2212 | 6.2391 | 6.1907 | 買い |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7234 | −0.15% | −0.0040 | 2.7234 | 2.7434 | 2.7234 | 2.7234 | 買い |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7910 | +0.34% | 0.0027 | 0.7922 | 0.7926 | 0.7910 | 0.7895 | 強い買い |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 323.37 | −0.08% | −0.25 | 323.31 | 323.17 | 324.10 | 321.58 | 買い |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 387.260000 | +0.39% | 1.490000 | 387.110000 | 387.310000 | 388.182000 | 383.280000 | 買い |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 384.48 | −0.85% | −3.29 | 312.45 | 298.26 | 384.48 | 384.48 | 買い |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 137.4000 | −0.36% | −0.5000 | 137.4000 | 137.7000 | 137.4000 | 137.3700 | 中立 |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 137.67 | −0.89% | −1.23 | — | — | 137.67 | 137.67 | 中立 |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,837 | −0.11% | −2 | 1,837 | 1,836 | 1,841 | 1,827 | 買い |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 38.28 | −0.08% | −0.03 | 38.27 | 38.25 | 38.36 | 38.07 | 買い |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.00 | +1.23% | 0.22 | 18.00 | 18.10 | 18.03 | 17.78 | 強い買い |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 58.39 | +0.50% | 0.29 | 58.39 | 58.69 | 58.40 | 58.10 | 強い買い |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 2.0913 | −0.08% | −0.0017 | 2.0909 | 2.0900 | 2.0960 | 2.0797 | 買い |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 4.0898 | −0.78% | −0.0322 | 3.8947 | 3.8455 | 4.0898 | 4.0898 | 買い |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 190.25 | −0.08% | −0.16 | 190.22 | 190.14 | 190.69 | 189.20 | 買い |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.7229 | −0.00% | −0.0001 | 4.7233 | 4.7245 | 4.7296 | 4.6998 | 買い |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 110.6365 | +0.10% | 0.1129 | 110.6365 | 111.3023 | 110.6365 | 110.6365 | 買い |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 227.41 | −0.07% | −0.17 | 227.37 | 227.28 | 227.93 | 226.16 | 買い |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41.245 | −0.23% | −0.097 | 41.245 | 41.495 | 41.341 | 41.245 | 売り |
| EURALLEURO / ALBANIAN LEK | 97.03 | −0.05% | −0.05 | 97.03 | 99.03 | 97.03 | 97.03 | 売り |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.96376 | +1.16% | 0.02243 | 1.96376 | 1.96384 | 1.96376 | 1.95583 | 強い買い |
 EURBYNEURO / BELARUS ROUBLE | 3.4489 | −0.12% | −0.0041 | 3.4514 | 3.4534 | 3.4621 | 3.4461 | 売り |
| EURCZKEURO / CZECH KORUNA | 25.237600 | −0.16% | −0.040000 | 25.250000 | 25.274000 | 25.294500 | 25.237600 | 売り |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 25.290 | −0.08% | −0.020 | 25.060 | 25.465 | 25.290 | 25.290 | 中立 |
| EURGELEURO / GEORGIAN LARI | 2.8802 | −0.12% | −0.0035 | 2.8802 | 2.8822 | 2.8806 | 2.8802 | 売り |
| EURGIPEURO / GIBRALTAR POUND | 0.8309 | +0.45% | 0.0037 | 0.8313 | 0.8393 | 0.8317 | 0.8275 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 406.09 | −0.46% | −1.88 | 337.76 | 330.75 | 406.09 | 406.09 | 買い |
| EURISKEURO / ICELANDIC KRONA | 145.039 | −0.45% | −0.660 | 145.039 | 145.119 | 145.176 | 145.039 | 強い売り |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 145.7 | −0.41% | −0.6 | — | — | 145.7 | 145.7 | 強い売り |
| EURMDLEURO / MOLDOVAN LEU | 19.004 | +1.31% | 0.246 | 19.018 | 19.038 | 19.116 | 18.958 | 売り |
| EURMKDEURO / MACEDONIAN DENAR | 61.655 | +0.58% | 0.358 | 61.701 | 61.721 | 61.702 | 61.407 | 強い買い |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.796240 | −0.20% | −0.003640 | 1.796580 | 1.797380 | 1.802180 | 1.796200 | 中立 |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.3198 | −0.39% | −0.0167 | 4.2664 | 4.2579 | 4.3198 | 4.3198 | 売り |
| EURRONEURO / ROMANIAN LEU | 4.9757 | +0.01% | 0.0004 | 4.9788 | 4.9808 | 4.9781 | 4.9712 | 買い |
| EURRSDEURO / SERBIAN DINAR | 116.7006 | +0.24% | 0.2826 | 116.7756 | 117.4156 | 116.7504 | 116.1956 | 中立 |
| EURRUBEURO / RUSSIAN RUBLE | 105.3280 | +0.45% | 0.4680 | 105.4060 | 105.4260 | 106.1720 | 104.2420 | 強い買い |
| EURUAHEURO / UKRAINIAN HRYVNIA | 43.5773 | −0.35% | −0.1545 | 43.6092 | 43.6112 | 43.7138 | 43.5198 | 売り |
| GBPALLBRITISH POUND / ALBANIAN LEK | 117.16 | −0.15% | −0.18 | 117.22 | 117.42 | 117.73 | 117.16 | 強い売り |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.951880 | −0.52% | −0.010300 | 1.952550 | 1.952630 | 1.963780 | 1.951880 | 売り |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.341500 | −0.45% | −0.010500 | 2.340600 | 2.342600 | 2.352000 | 2.341300 | 中立 |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.3385 | −0.44% | −0.0104 | 2.3375 | 2.3455 | 2.3488 | 2.3385 | 中立 |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.1 | −0.55% | −0.0 | 4.1 | 4.1 | 4.2 | 4.1 | 売り |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.77711 | −0.19% | −0.00347 | 1.77777 | 1.77817 | 1.78351 | 1.77592 | 売り |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.120480 | −0.63% | −0.007130 | 1.120530 | 1.121330 | 1.128180 | 1.119000 | 強い売り |
| GBPCZKBRITISH POUND / CZECH KORUNA | 30.183 | −0.73% | −0.221 | 30.233 | 30.253 | 30.418 | 30.183 | 売り |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 30.298 | −0.44% | −0.135 | 30.012 | 29.912 | 30.298 | 30.298 | 中立 |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.9285 | −0.47% | −0.0424 | 8.9315 | 8.9319 | 8.9743 | 8.9224 | 中立 |
| GBPEURBRITISH POUND / EURO | 1.1969 | −0.48% | −0.0058 | 1.1968 | 1.1976 | 1.2030 | 1.1964 | 中立 |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.4635 | −0.17% | −0.0059 | 3.4635 | 3.4655 | 3.4647 | 3.4635 | 売り |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 488.24 | +0.04% | 0.18 | 489.43 | 489.63 | 490.17 | 485.81 | 買い |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 486.44 | −0.90% | −4.40 | 403.59 | 388.44 | 486.44 | 486.44 | 中立 |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 173.56 | −0.94% | −1.64 | 173.56 | 173.76 | 173.94 | 173.56 | 強い売り |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 174.59 | −0.76% | −1.34 | — | — | 174.59 | 174.59 | 強い売り |
| GBPJPYBRITISH POUND / JAPANESE YEN | 194.796 | −1.58% | −3.136 | 194.769 | 194.777 | 198.448 | 194.304 | 売り |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.763 | +0.86% | 0.193 | 22.769 | 22.789 | 22.925 | 22.735 | 売り |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73.849 | +0.13% | 0.098 | 73.867 | 73.887 | 74.088 | 73.652 | 強い買い |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.9812 | −0.95% | −0.1344 | 13.9909 | 13.9929 | 14.1321 | 13.9746 | 売り |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.150800 | −0.64% | −0.013820 | 2.150870 | 2.151670 | 2.167200 | 2.150800 | 売り |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.168400 | −0.52% | −0.027200 | 5.170700 | 5.172700 | 5.201900 | 5.165500 | 売り |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5.1743 | −0.83% | −0.0435 | 5.0359 | 5.0011 | 5.1743 | 5.1743 | 売り |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9598 | −0.43% | −0.0259 | 5.9606 | 5.9626 | 5.9853 | 5.9553 | 買い |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 139.759 | −0.18% | −0.247 | 139.782 | 140.582 | 140.254 | 139.759 | 中立 |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 126.157 | +0.00% | 0.004 | 126.190 | 126.210 | 127.305 | 125.385 | 買い |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.8456 | −0.56% | −0.0780 | 13.8498 | 13.8578 | 13.9313 | 13.8449 | 買い |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 52.1932 | −0.78% | −0.4121 | 52.2064 | 52.2104 | 52.5727 | 52.1279 | 売り |
| CHFALLSWISS FRANC / ALBANIAN LEK | 104.51 | +0.47% | 0.49 | 104.59 | 104.79 | 104.77 | 104.05 | 売り |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7382 | −0.07% | −0.0012 | 1.7415 | 1.7423 | 1.7460 | 1.7382 | 買い |