全通貨ペア主要マイナーエキゾチックアメリカヨーロッパアジア太平洋中東アフリカスクリーナーでさらにリストを作成する

ヨーロッパ諸国の通貨ペア

ヨーロッパの通貨ペアのリストは、そのほとんどが経済発展を遂げたヨーロッパ諸国の通貨を基にしています。大部分の国が法定通貨としてユーロを採用していることもあり、ユーロがこの地域を支配しています。スイスフランや英国ポンドと並んで、世界で最も取引されている通貨の一つです。一度ご覧になってはいかがでしょうか？

シンボル	価格	変動 %	変動	Bid	Ask	高値	安値	テクニカル評価
EURUSD^{EURO / U.S. DOLLAR}	1.05026	+0.11%	0.00117	1.05023	1.05029	1.05040	1.04901	売り
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2701	−0.06%	−0.0008	1.2704	1.2705	1.2715	1.2701	売り
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.89265	0.00%	0.00000	0.89264	0.89275	0.89330	0.89200	買い
EURGBP^{EURO / BRITISH POUND}	0.82663	+0.17%	0.00141	0.82666	0.82672	0.82670	0.82492	売り
EURJPY^{EURO / JAPANESE YEN}	161.406	+0.24%	0.381	161.410	161.425	161.483	160.935	中立
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10.94960	−0.09%	−0.00999	10.95000	10.95650	10.95805	10.94926	買い
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	104.5927	−0.00%	−0.0016	104.5927	104.6007	104.6126	104.1260	買い
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11.18848	−0.05%	−0.00571	11.18960	11.19690	11.19858	11.18470	買い
EURCHF^{EURO / SWISS FRANC}	0.937460	+0.11%	0.001000	0.937480	0.937620	0.937530	0.936200	買い
EURSEK^{EURO / SWEDISH KRONA}	11.498900	+0.01%	0.001330	11.500310	11.505400	11.501920	11.497600	売り
EURNOK^{EURO / NORWEGIAN KRONE}	11.752120	+0.07%	0.008520	11.751800	11.760100	11.756100	11.737910	買い
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	4.063900	−0.06%	−0.002500	4.063900	4.067900	4.068400	4.063900	買い
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.66093	+0.33%	0.00544	1.66081	1.66108	1.66148	1.65465	買い
EURCAD^{EURO / CANADIAN DOLLAR}	1.50357	+0.17%	0.00252	1.50357	1.50367	1.50370	1.50060	強い買い
EURPLN^{EURO / POLISH ZLOTY}	4.267600	+0.09%	0.004000	4.267600	4.271600	4.270200	4.267600	売り
EURDKK^{EURO / DANISH KRONE}	7.459040	−0.01%	−0.000860	7.459520	7.459890	7.460210	7.458620	買い
EURHUF^{EURO / HUNGARIAN FORINT}	409.088000	+0.02%	0.088000	409.088000	409.726000	409.280000	409.088000	買い
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.62340	−0.06%	−0.00036	0.62341	0.62361	0.62380	0.62328	強い売り
CADEUR^{CANADIAN DOLLAR / EURO}	0.6648	−0.17%	−0.0011	0.6648	0.6652	0.6660	0.6648	強い売り
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5494	+0.02%	0.0001	0.5494	0.5502	0.5495	0.5494	売り
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	93.3800	+0.02%	0.0200	93.3800	93.5800	93.3900	93.3800	買い
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	13.102	−0.11%	−0.015	13.102	13.101	13.118	13.096	買い
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.861300	−0.10%	−0.001900	1.861300	1.863300	1.863200	1.861300	買い
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	38.40	−0.16%	−0.06	38.41	38.40	38.45	38.39	買い
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.86323	+0.01%	0.00018	1.86323	1.86323	1.86323	1.86323	買い
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3.27	0.00%	0.00	3.27	3.28	3.27	3.27	中立
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23.853000	−0.12%	−0.029000	23.868800	23.888000	23.917300	23.853000	買い
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	23.872	+0.09%	0.021	23.206	22.992	23.872	23.872	買い
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.8621	−0.13%	−0.0024	1.8622	1.8621	1.8646	1.8615	買い
USDDKK^{U.S. DOLLAR / DANISH KRONE}	7.102210	−0.10%	−0.007360	7.101500	7.103140	7.110100	7.102210	買い
USDESP^{U.S. DOLLAR / SPAIN PESETA}	158.41	−0.13%	−0.21	158.42	158.41	158.62	158.36	買い
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.0497	−0.01%	−0.0001	1.0801	0.9028	1.0497	1.0497	売り
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.6612	−0.11%	−0.0062	5.6613	5.6610	5.6685	5.6590	買い
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	6.2457	−0.11%	−0.0068	6.2458	6.2454	6.2537	6.2433	買い
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.8060	−1.02%	−0.0288	2.8060	2.8260	2.8060	2.8060	買い
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7864	−0.17%	−0.0013	0.7864	0.7868	0.7864	0.7864	中立
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	324.43	−0.11%	−0.36	324.45	324.43	324.86	324.32	買い
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	389.690000	−0.10%	−0.380000	389.571000	390.000000	390.170000	389.630000	買い
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	390.07	+0.28%	1.08	312.45	298.26	390.07	390.07	買い
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	137.5500	−0.27%	−0.3700	137.5500	138.1500	137.5500	137.5500	売り
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	137.85	−0.27%	−0.37	—	—	137.85	137.85	売り
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1,844	−0.11%	−2	1,843	1,843	1,846	1,842	買い
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	38.40	−0.16%	−0.06	38.41	38.40	38.45	38.39	買い
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	18.20	+0.22%	0.04	18.20	18.30	18.20	18.20	強い買い
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	58.25	0.00%	0.00	58.25	58.55	58.25	58.25	買い
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	2.0982	−0.11%	−0.0023	2.0983	2.0981	2.1009	2.0974	買い
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	4.0623	+0.13%	0.0052	3.8947	3.8455	4.0623	4.0623	買い
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	190.89	−0.12%	−0.23	190.89	190.88	191.13	190.81	買い
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.7347	−0.11%	−0.0050	4.7346	4.7396	4.7396	4.7347	買い
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	110.9880	+0.12%	0.1367	110.9880	111.6560	110.9880	110.9880	買い
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	228.18	−0.11%	−0.25	228.17	228.16	228.46	228.08	買い
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41.740	0.00%	0.000	41.740	41.990	41.740	41.740	強い買い
EURALL^{EURO / ALBANIAN LEK}	97.28	+0.07%	0.07	97.28	99.28	97.28	97.28	買い
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95310	−0.07%	−0.00144	1.95604	1.95612	1.95597	1.95282	売り
EURBGN^{EURO / BULGARIAN LEV}	1.95583	0.00%	0.00000	1.95583	1.95583	1.95583	1.95583	中立
EURBYN^{EURO / BELARUS ROUBLE}	3.4370	+0.08%	0.0029	3.4370	3.4390	3.4381	3.4355	売り
EURCZK^{EURO / CZECH KORUNA}	25.063600	−0.02%	−0.004000	25.056500	25.093600	25.099200	25.063000	売り
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	25.060	+0.08%	0.020	25.060	25.465	25.060	25.060	売り
EURGEL^{EURO / GEORGIAN LARI}	2.9581	−1.12%	−0.0334	2.9581	2.9601	2.9582	2.9581	買い
EURGIP^{EURO / GIBRALTAR POUND}	0.8227	+0.17%	0.0014	0.8227	0.8307	0.8227	0.8213	売り
EURHRK^{EURO / CROATIAN KUNA}	7.5345	0.00%	0.0000	7.5345	7.5345	7.5345	7.5345	中立
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	409.07	+0.11%	0.44	337.76	330.75	409.07	409.07	買い
EURISK^{EURO / ICELANDIC KRONA}	144.699	−0.28%	−0.410	144.699	144.779	144.754	144.699	売り
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	144.7	−0.28%	−0.4	—	—	144.7	144.7	強い売り
EURMDL^{EURO / MOLDOVAN LEU}	19.149	+0.18%	0.034	19.149	19.169	19.155	19.140	売り
EURMKD^{EURO / MACEDONIAN DENAR}	61.551	+0.08%	0.051	61.551	61.571	61.566	61.285	強い買い
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.827260	+0.23%	0.004130	1.827400	1.827880	1.827860	1.821810	買い
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2599	−0.05%	−0.0023	4.2664	4.2579	4.2599	4.2599	強い売り
EURRON^{EURO / ROMANIAN LEU}	4.9749	+0.01%	0.0005	4.9749	4.9769	4.9750	4.9740	買い
EURRSD^{EURO / SERBIAN DINAR}	116.6723	+0.02%	0.0176	116.6723	117.3123	116.6833	116.6518	中立
EURRUB^{EURO / RUSSIAN RUBLE}	109.8390	+0.10%	0.1060	109.8390	109.8590	109.8530	109.6850	買い
EURUAH^{EURO / UKRAINIAN HRYVNIA}	43.9486	+0.09%	0.0381	43.9486	43.9506	43.9622	43.9271	中立
GBPALL^{BRITISH POUND / ALBANIAN LEK}	118.66	−0.05%	−0.06	118.66	118.86	118.75	118.66	買い
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2.008720	+0.16%	0.003120	2.008950	2.009440	2.010350	2.003550	買い
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.365000	−0.16%	−0.003900	2.365000	2.367000	2.369000	2.365000	買い
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.3618	−0.18%	−0.0042	2.3618	2.3698	2.3659	2.3618	買い
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.2	−0.01%	−0.0	4.2	4.2	4.2	4.2	売り
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.81876	+0.00%	0.00007	1.81868	1.81908	1.82022	1.81814	買い
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.134020	−0.05%	−0.000570	1.134000	1.134240	1.135440	1.133660	買い
GBPCZK^{BRITISH POUND / CZECH KORUNA}	30.313	−0.10%	−0.029	30.276	30.396	30.380	30.313	買い
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	30.319	+0.44%	0.132	30.012	29.912	30.319	30.319	中立
GBPDKK^{BRITISH POUND / DANISH KRONE}	9.0223	−0.15%	−0.0134	9.0225	9.0251	9.0385	9.0223	買い
GBPEUR^{BRITISH POUND / EURO}	1.2096	−0.14%	−0.0017	1.2095	1.2097	1.2114	1.2096	買い
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	中立
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.5692	−0.69%	−0.0247	3.5692	3.5712	3.5694	3.5692	買い
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	494.91	−0.05%	−0.23	494.56	495.98	496.07	494.91	買い
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	494.88	+0.54%	2.65	403.59	388.44	494.88	494.88	買い
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	175.08	−0.12%	−0.21	175.08	175.28	175.13	175.08	強い売り
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	175.08	+0.08%	0.14	—	—	175.08	175.08	売り
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195.250	+0.08%	0.160	195.243	195.266	195.478	194.892	買い
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23.182	+0.08%	0.019	23.182	23.202	23.192	23.182	買い
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	74.458	−0.09%	−0.066	74.458	74.478	74.551	74.223	強い買い
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14.2140	−0.09%	−0.0121	14.2140	14.2260	14.2390	14.2132	買い
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.210420	+0.08%	0.001700	2.210320	2.211080	2.211700	2.206380	買い
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.161600	−0.11%	−0.005600	5.162000	5.167600	5.173600	5.161600	中立
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.1538	+0.39%	0.0199	5.0359	5.0011	5.1538	5.1538	売り
GBPRON^{BRITISH POUND / ROMANIAN LEU}	6.0181	−0.16%	−0.0098	6.0181	6.0201	6.0282	6.0181	買い
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	141.121	−0.16%	−0.222	141.121	141.921	141.357	141.121	買い
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	132.870	−0.08%	−0.100	132.870	132.890	132.982	132.870	買い
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13.9101	−0.13%	−0.0179	13.9100	13.9204	13.9331	13.9101	買い

為替市場

レート

ヨーロッパ諸国の通貨ペア