シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | 買い |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.206760 | +0.02% | 0.001470 | 7.206940 | 7.208430 | 7.208120 | 7.205030 | 買い |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.200100 | +0.21% | 0.048100 | 23.205000 | 23.226000 | 23.216000 | 23.160000 | 買い |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.858370 | +0.02% | 0.001270 | 6.858060 | 6.859300 | 6.861710 | 6.856180 | 売り |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82045 | +0.02% | 0.00129 | 7.82045 | 7.82092 | 7.82130 | 7.81899 | 売り |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.157000 | +0.07% | 0.267000 | 363.049000 | 363.528000 | 363.295000 | 362.890000 | 買い |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9250 | +0.03% | 0.0290 | 82.9400 | 82.9500 | 82.9525 | 82.8950 | 買い |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.84100 | +0.15% | 0.02447 | 16.84370 | 16.84750 | 16.84646 | 16.81294 | 売り |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.67056 | +0.32% | 0.03418 | 10.67077 | 10.67500 | 10.67410 | 10.63634 | 買い |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.972300 | +0.01% | 0.000200 | 3.975210 | 3.976620 | 3.977090 | 3.969390 | 中立 |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5707 | −0.01% | −0.0003 | 4.5712 | 4.5762 | 4.5742 | 4.5707 | 売り |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7107 | −0.00% | −0.0003 | 91.7107 | 91.7187 | 91.7359 | 91.7107 | 買い |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748200 | 0.00% | 0.000000 | 3.748200 | 3.748700 | 3.750200 | 3.748200 | 強い売り |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.44120 | +0.11% | 0.01106 | 10.44007 | 10.44255 | 10.44357 | 10.43133 | 買い |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34022 | +0.07% | 0.00092 | 1.34008 | 1.34037 | 1.34032 | 1.33858 | 買い |
USDTHBU.S. DOLLAR / THAI BAHT | 35.999 | +0.21% | 0.076 | 35.996 | 36.010 | 36.045 | 35.915 | 買い |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.334920 | +0.02% | 0.004900 | 32.334860 | 32.339500 | 32.342600 | 32.259300 | 買い |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.968300 | +0.01% | 0.001100 | 18.971340 | 18.981350 | 18.981600 | 18.939500 | 買い |
EURCZKEURO / CZECH KORUNA | 25.228500 | +0.22% | 0.055500 | 25.228500 | 25.269000 | 25.229000 | 25.172000 | 買い |
EURDKKEURO / DANISH KRONE | 7.456120 | +0.00% | 0.000250 | 7.456570 | 7.457020 | 7.457220 | 7.455900 | 買い |
EURHKDEURO / HONG KONG DOLLAR | 8.502290 | +0.02% | 0.002090 | 8.502140 | 8.503510 | 8.505700 | 8.498300 | 買い |
EURHUFEURO / HUNGARIAN FORINT | 394.674000 | +0.06% | 0.224000 | 394.480000 | 395.200000 | 394.850000 | 394.483000 | 買い |
EURMXNEURO / MEXICAN PESO | 18.3095 | +0.17% | 0.0315 | 18.3105 | 18.3192 | 18.3159 | 18.2867 | 売り |
EURNOKEURO / NORWEGIAN KRONE | 11.599940 | +0.25% | 0.028710 | 11.598700 | 11.605700 | 11.603400 | 11.565800 | 強い買い |
EURPLNEURO / POLISH ZLOTY | 4.321490 | +0.07% | 0.003000 | 4.320740 | 4.324830 | 4.323500 | 4.317180 | 中立 |
EURRONEURO / ROMANIAN LEU | 4.9714 | −0.01% | −0.0003 | 4.9714 | 4.9734 | 4.9720 | 4.9714 | 買い |
EURRUBEURO / RUSSIAN RUBLE | 99.7140 | −0.01% | −0.0100 | 99.7140 | 99.7340 | 99.7300 | 99.7080 | 買い |
EURSEKEURO / SWEDISH KRONA | 11.351600 | +0.07% | 0.008310 | 11.352100 | 11.356100 | 11.352820 | 11.341520 | 買い |
EURSGDEURO / SINGAPORE DOLLAR | 1.457100 | +0.10% | 0.001460 | 1.457000 | 1.457230 | 1.457110 | 1.455800 | 買い |
EURTRYEURO / TURKISH LIRA | 35.187200 | +0.27% | 0.093960 | 35.187050 | 35.205800 | 35.245600 | 35.093240 | 強い買い |
EURZAREURO / SOUTH AFRICAN RAND | 20.627170 | +0.08% | 0.017050 | 20.612600 | 20.652600 | 20.640200 | 20.598500 | 買い |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7240 | −0.05% | −0.0044 | 8.7235 | 8.7262 | 8.7297 | 8.7240 | 買い |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.947 | −0.03% | −0.003 | 9.947 | 9.951 | 9.952 | 9.945 | 中立 |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.30 | −0.03% | −0.14 | 461.34 | 462.92 | 462.22 | 461.30 | 買い |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5680 | +0.16% | 0.0215 | 13.5681 | 13.5848 | 13.5749 | 13.5537 | 買い |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.054700 | +0.14% | 0.007070 | 5.054900 | 5.061000 | 5.060400 | 5.046000 | 買い |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8167 | −0.05% | −0.0030 | 5.8167 | 5.8187 | 5.8200 | 5.8167 | 買い |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2788 | +0.01% | 0.0010 | 13.2794 | 13.2874 | 13.2858 | 13.2750 | 買い |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70486 | +0.05% | 0.00082 | 1.70484 | 1.70520 | 1.70487 | 1.70342 | 買い |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.1711 | +0.04% | 0.0184 | 41.1278 | 41.1410 | 41.1970 | 41.1102 | 買い |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.13400 | +0.11% | 0.02686 | 24.13575 | 24.14576 | 24.14811 | 24.10807 | 買い |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7198 | −0.08% | −0.0059 | 7.7195 | 7.7217 | 7.7285 | 7.7188 | 強い売り |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.8026 | −0.07% | −0.0062 | 8.8026 | 8.8034 | 8.8117 | 8.7997 | 強い売り |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.67 | −0.10% | −0.43 | 408.67 | 409.16 | 409.21 | 408.67 | 売り |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0094 | +0.16% | 0.0188 | 12.0088 | 12.0178 | 12.0128 | 11.9917 | 中立 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4740 | −0.06% | −0.0027 | 4.4741 | 4.4778 | 4.4799 | 4.4738 | 売り |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7511 | +0.12% | 0.0142 | 11.7487 | 11.7559 | 11.7614 | 11.7361 | 売り |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5085 | +0.04% | 0.0007 | 1.5085 | 1.5089 | 1.5091 | 1.5072 | 売り |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.4065 | −0.02% | −0.0080 | 36.4065 | 36.4085 | 36.4626 | 36.3888 | 買い |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3549 | −0.07% | −0.0151 | 21.3639 | 21.3647 | 21.3858 | 21.3256 | 売り |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.110000 | −0.33% | −0.017100 | 5.104080 | 5.116320 | 5.133200 | 5.109300 | 強い売り |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8757 | −0.25% | −0.0022 | 0.8756 | 0.8757 | 0.8788 | 0.8756 | 強い売り |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.77208 | −0.07% | −0.00413 | 5.77204 | 5.77263 | 5.77789 | 5.77107 | 売り |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98890 | −0.02% | −0.00020 | 0.98890 | 0.98970 | 0.98930 | 0.98890 | 売り |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7443 | −0.28% | −0.0131 | 4.7443 | 4.7467 | 4.7580 | 4.7443 | 強い売り |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81273 | −0.22% | −0.00179 | 0.81259 | 0.81320 | 0.81481 | 0.81273 | 強い売り |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.135890 | +0.35% | 0.067200 | 19.136420 | 19.138320 | 19.168880 | 19.054180 | 強い買い |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.874 | +0.38% | 0.033 | 8.880 | 8.884 | 8.899 | 8.851 | 買い |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 13.996 | 14.041 | 14.101 | 13.981 | 売り |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9781 | −0.03% | −0.0003 | 0.9781 | 0.9791 | 0.9795 | 0.9781 | 売り |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.311 | +0.29% | 0.041 | 14.316 | 14.336 | 14.352 | 14.268 | 買い |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6627 | +0.05% | 0.0003 | 0.6628 | 0.6629 | 0.6635 | 0.6626 | 強い買い |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8343 | −0.05% | −0.0029 | 5.8341 | 5.8354 | 5.8403 | 5.8343 | 売り |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.589 | +0.26% | 0.294 | 111.587 | 111.616 | 111.870 | 111.283 | 買い |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.588 | +0.28% | 0.013 | 4.585 | 4.640 | 4.616 | 4.575 | 売り |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8640 | +0.23% | 0.0180 | 7.8660 | 7.8950 | 7.8950 | 7.8200 | 買い |