全通貨ペア主要マイナーエキゾチックアメリカヨーロッパアジア太平洋中東アフリカスクリーナーでさらにリストを作成する

発展途上国の通貨ペア

エキゾチック通貨と表現されるのは発展途上国の通貨だけではなく、明らかに先進国である国の通貨もいくつか含まれています。IMFのような国際的組織からの経済統計によって、このようなエキゾチック通貨ペアのグループが知られるところとなりました。エキゾチック通貨ペアは通常、値動きが激しく、流動性に欠いています。その結果、取引コストが高くなり、価格も異常な動向を示すことになります。これらの通貨ペアには注意が必要です。

シンボル	価格	変動 %	変動	Bid	Ask	高値	安値	テクニカル評価
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.4946	−0.33%	−0.0183	5.4946	5.4966	5.5428	5.4946	売り
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.175000	−0.02%	−0.001540	7.175550	7.179800	7.177340	7.175000	強い売り
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	21.382400	−0.18%	−0.037600	21.420000	21.445000	21.427000	21.382400	強い売り
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.431610	−0.15%	−0.009890	6.441860	6.443520	6.444000	6.431610	強い売り
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.84950	+0.00%	+0.00016	7.84962	7.85015	7.84980	7.84934	買い
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	347.038000	−0.14%	−0.502000	347.520000	347.720000	347.840000	347.038000	強い売り
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86.3000	−0.30%	−0.2570	86.3000	86.3500	86.8550	86.3000	買い
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	19.11065	−0.16%	−0.03135	19.14200	19.15700	19.14250	19.11065	売り
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.07840	+0.09%	+0.00859	10.08037	10.10537	10.09610	10.07700	売り
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.682400	−0.19%	−0.006880	3.688700	3.692700	3.692370	3.682400	強い売り
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.3505	−0.15%	−0.0065	4.3570	4.3620	4.3585	4.3505	売り
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	78.4868	−0.02%	−0.0166	78.4957	78.5037	78.5087	78.4768	売り
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3.751700	0.00%	0.000000	3.751700	3.752200	3.751700	3.751400	買い
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	9.57499	−0.14%	−0.01311	9.59070	9.61800	9.60230	9.57499	売り
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.28283	−0.12%	−0.00160	1.28447	1.28507	1.28465	1.28269	売り
USDTHB^{U.S. DOLLAR / THAI BAHT}	32.704	−0.20%	−0.066	32.720	32.770	32.790	32.567	売り
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	39.640560	−0.07%	−0.029140	39.640680	39.697320	39.675000	39.517500	買い
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	17.848900	−0.07%	−0.012800	17.861700	17.891200	17.876920	17.848900	売り
EURCZK^{EURO / CZECH KORUNA}	24.798500	−0.08%	−0.019500	24.822000	24.846000	24.818000	24.768400	売り
EURDKK^{EURO / DANISH KRONE}	7.458950	−0.00%	−0.000150	7.459300	7.460100	7.460200	7.458900	売り
EURHKD^{EURO / HONG KONG DOLLAR}	9.101290	+0.16%	+0.014190	9.086350	9.091210	9.102000	9.085800	強い買い
EURHUF^{EURO / HUNGARIAN FORINT}	402.404000	+0.02%	+0.084000	402.590000	402.990000	402.710000	402.168000	売り
EURMXN^{EURO / MEXICAN PESO}	22.1572	−0.01%	−0.0032	22.1587	22.1607	22.1679	22.1380	買い
EURNOK^{EURO / NORWEGIAN KRONE}	11.694700	+0.11%	+0.013160	11.679840	11.683840	11.701780	11.684810	買い
EURPLN^{EURO / POLISH ZLOTY}	4.270700	−0.07%	−0.003200	4.274700	4.276700	4.274300	4.270400	買い
EURRON^{EURO / ROMANIAN LEU}	5.0469	+0.01%	+0.0005	5.0463	5.0483	5.0470	5.0457	買い
EURRUB^{EURO / RUSSIAN RUBLE}	91.0010	+0.13%	+0.1210	90.8810	90.9010	91.0060	90.8590	買い
EURSEK^{EURO / SWEDISH KRONA}	11.114270	−0.03%	−0.003240	11.119960	11.123960	11.117630	11.114270	買い
EURSGD^{EURO / SINGAPORE DOLLAR}	1.486150	−0.03%	−0.000450	1.485100	1.489900	1.488220	1.486150	強い買い
EURTRY^{EURO / TURKISH LIRA}	46.083700	+0.15%	+0.069200	46.014500	46.030900	46.084100	45.877300	強い買い
EURZAR^{EURO / SOUTH AFRICAN RAND}	20.694000	+0.03%	+0.006200	20.687800	20.727800	20.723240	20.692930	買い
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.7094	+0.01%	+0.0010	8.7064	8.7153	8.7145	8.7086	売り
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	10.624	+0.11%	+0.012	10.612	10.616	10.624	10.614	買い
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	470.39	+0.16%	+0.74	469.49	471.06	470.39	469.75	売り
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.6550	+0.12%	+0.0165	13.6407	13.6427	13.6625	13.6479	中立
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	4.985200	+0.06%	+0.003200	4.981990	5.002200	4.993400	4.982000	売り
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.8935	−0.00%	−0.0001	5.8933	5.8953	5.8948	5.8935	売り
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	12.9760	−0.02%	−0.0023	12.9839	12.9919	12.9818	12.9760	買い
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1.73614	−0.01%	−0.00022	1.73630	1.73870	1.73901	1.73614	買い
GBPTRY^{BRITISH POUND / TURKISH LIRA}	53.7015	+0.10%	+0.0535	53.6518	53.6538	53.7015	53.6483	強い買い
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	24.16351	+0.05%	+0.01243	24.14669	24.21669	24.20384	24.14894	買い
CHFDKK^{SWISS FRANC / DANISH KRONE}	7.9175	−0.17%	−0.0132	7.9309	7.9317	7.9298	7.9175	強い売り
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	9.6664	+0.04%	+0.0041	9.6637	9.6645	9.6678	9.6599	強い買い
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	427.84	+0.00%	+0.02	428.19	428.39	427.92	427.63	売り
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12.4239	+0.02%	+0.0022	12.4207	12.4215	12.4300	12.4178	買い
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4.5331	−0.23%	−0.0106	4.5453	4.5473	4.5441	4.5331	売り
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	11.8028	−0.16%	−0.0192	11.8254	11.8262	11.8163	11.8028	買い
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1.5784	+0.18%	+0.0029	1.5812	1.5820	1.5807	1.5737	強い買い
CHFTRY^{SWISS FRANC / TURKISH LIRA}	48.8446	+0.02%	+0.0087	48.8495	48.8515	48.8539	48.8226	強い買い
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	21.9859	−0.09%	−0.0191	22.0075	22.0083	22.0174	21.9859	買い
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5.079200	+0.35%	+0.017700	5.067100	5.070600	5.079200	5.061500	買い
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0.8295	+0.32%	+0.0026	0.8278	0.8318	0.8301	0.8265	売り
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5.71639	+0.04%	+0.00232	5.71550	5.71790	5.71676	5.71351	買い
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0.93400	−0.12%	−0.00110	0.93520	0.93600	0.93460	0.93400	強い売り
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4.6975	+0.20%	+0.0092	4.6882	4.6906	4.6975	4.6889	買い
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0.76718	+0.14%	+0.00109	0.76634	0.76892	0.76750	0.76551	売り
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	18.557000	−0.27%	−0.050600	18.613930	18.628610	18.620800	18.557000	中立
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	7.619	+0.02%	+0.002	7.618	7.658	7.628	7.619	買い
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	14.480	+0.32%	+0.046	14.480	14.505	14.560	14.454	買い
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0.9466	−0.13%	−0.0012	0.9506	0.9530	0.9501	0.9466	売り
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	15.214	−0.05%	−0.007	15.218	15.226	15.216	15.213	買い
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0.6324	+0.25%	+0.0016	0.6307	0.6340	0.6326	0.6308	売り
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	6.1161	+0.12%	+0.0072	6.1091	6.1115	6.1161	6.1106	買い
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	113.569	+0.01%	+0.015	113.545	114.005	113.813	113.569	買い
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	3.639	−0.14%	−0.005	3.644	3.724	3.644	3.639	売り
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8.1480	+0.31%	+0.0250	8.1440	8.2040	8.1710	8.1460	買い

為替市場

レート

発展途上国の通貨ペア