アジア諸国の通貨ペア

アジアの通貨は、世界の2つの主要経済国、中国と日本の影響を受けます。これらの大規模な経済は、アジア、太平洋地域に多額の投資を行い、韓国、シンガポール、台湾、マレーシア、香港の通貨が大いに成長しました。日本円(JPY)は最も取引されている通貨の1つですが、米ドルやユーロとは異なり、安全なリスク回避先通貨とみなされます。

         
USDJPY 米ドル/円
109.170.25%0.28109.17109.20109.20108.62強い買い
USDCNY 米ドル/中国元
7.11-0.08%-0.017.117.117.137.10買い
USDSGD 米ドル/シンガポールドル
1.400.09%0.001.401.401.401.40売り
EURJPY ユーロ/円
123.671.09%1.33123.67123.69123.97121.85強い買い
USDKRW 米ドル/韓国ウォン
1216.510.10%1.271216.511217.511219.631213.38売り
USDHKD 米ドル/香港ドル
7.75-0.01%-0.007.757.757.757.75売り
USDINR 米ドル/インドルピー
75.570.15%0.1275.5775.6275.6275.38売り
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.890.11%0.0329.8929.9229.9429.86売り
AUDJPY 豪ドル/円
75.760.54%0.4175.7675.7876.2074.86買い
CADJPY カナダドル/円
80.810.15%0.1280.8280.8480.9580.24買い
NZDJPY NZドル/円
70.480.82%0.5770.4870.5070.6569.58買い
GBPJPY ポンド/円
137.420.40%0.54137.43137.45137.81135.96買い
CHFJPY スイスフラン/円
114.170.79%0.90114.18114.20114.33113.10買い
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.120.57%0.4477.1277.3277.2076.68強い買い
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.80-0.02%-0.0284.8085.0584.9584.80売り
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.400.09%0.001.401.401.401.40売り
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
75.440.35%0.2675.4475.5575.4475.44買い
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.11-0.13%-0.017.117.117.137.10買い
USDIDR 米ドル/インドネシアルピア
14162.00-0.55%-78.0014162.0014177.0014240.0014162.00売り
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
73.890.61%0.4573.8973.9473.8973.89売り
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4093.80-0.02%-1.004093.804103.804103.004056.24買い
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
401.070.04%0.15401.07401.12401.37398.52売り
USDLAK U.S. DOLLAR / LAO KIP
8973.02-0.00%-0.008973.029008.028993.008973.02買い
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
185.37-0.20%-0.37185.37185.41185.39185.35売り
USDMMK U.S. DOLLAR / BURMESE KYAT
1400.800.38%5.301400.801404.801401.501383.50買い
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2809.640.07%2.092809.642816.642809.642807.55強い買い
USDMOP U.S. DOLLAR / MACAU PATACA
7.98-0.00%-0.007.987.988.007.98売り
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.55買い
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.270.35%0.014.274.284.284.26売り
USDNPR U.S. DOLLAR / NEPALESE RUPEE
120.440.12%0.15120.44121.04120.44120.29売り
USDPHP 米ドル/フィリピンペソ
49.920.14%0.0749.9249.9750.0249.90売り
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
163.31-0.81%-1.33163.31163.51164.65160.85強い買い
USDTHB 米ドル/タイバーツ
31.52-0.10%-0.0331.5231.5631.6731.52売り
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.280.05%0.0010.2810.2810.2810.28買い
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40強い売り
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10118.000.18%18.0010118.0010188.0010118.0010118.00買い
USDVND U.S. DOLLAR / VIETNAMESE DONG
23258.000.01%3.0023258.0023348.0023260.0023255.00売り
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.710.32%0.000.710.710.710.70売り
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.48%-0.000.010.010.010.01売り
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.27%-0.000.780.780.780.78強い売り
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.15%-0.000.010.010.010.01売り
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.690.31%0.000.690.690.690.69売り
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.14%-0.000.010.010.010.01売り
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.77%-0.000.010.010.010.01売り
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.07-0.38%-0.000.070.070.070.07売り
JPYCNY JAPANESE YEN / CHINESE YUAN
0.07-0.35%-0.000.070.070.070.07売り
JPYEUR JAPANESE YEN / EURO
0.01-1.04%-0.000.010.010.010.01売り
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.34%-0.000.010.010.010.01売り
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.25%-0.000.070.070.070.07強い売り
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.33-1.11%-1.45129.33129.41130.36129.04売り
JPYINR JAPANESE YEN / INDIAN RUPEE
0.69-0.05%-0.000.690.690.700.69売り
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.680.47%0.000.680.680.680.68買い
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.54-0.27%-0.1037.5437.5437.7937.28売り
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.24-0.24%-0.028.248.248.288.24強い売り
JPYKRW 円/韓国ウォン
11.13-0.14%-0.0211.1311.1711.2011.13売り
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.67-0.21%-0.013.673.683.693.66売り
JPYLAK JAPANESE YEN / LAO KIP
82.30-0.25%-0.2182.3082.3882.8382.30売り
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.70-0.29%-0.011.701.711.701.70売り
JPYMMK JAPANESE YEN / BURMESE KYAT
12.810.13%0.0212.8112.8912.8712.79売り
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.76-0.18%-0.0525.7625.7725.8825.76売り
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.38%-0.000.070.070.070.07強い売り
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.29%-0.000.140.150.140.14売り
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.10%0.000.040.040.040.04売り
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.110.04%0.001.111.111.111.10売り
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.78%-0.000.010.010.010.01売り
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.26%-0.000.460.460.460.46売り
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.49-1.06%-0.021.491.501.511.48売り
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01売り
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.31%-0.000.290.290.290.29売り
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.22%-0.000.090.090.090.09売り
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.34%-0.000.030.030.030.03強い売り
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.11%-0.000.270.280.270.27強い売り
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
93.200.11%0.1093.2093.2193.2093.16買い
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.04-0.24%-0.51213.04213.84214.02213.04強い売り
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.02%0.000.090.090.090.09売り
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.13%0.000.020.020.020.02売り
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.05%0.001.001.001.001.00買い
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.090.13%0.001.091.091.091.09売り
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1986.00-0.73%-14.601986.001987.601993.901970.80売り
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.610.33%0.0310.6110.6210.6310.57買い
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.110.24%0.41171.11171.27171.28170.71売り
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.010.13%0.017.017.027.047.00強い売り
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.21%0.000.200.200.200.20売り
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.430.05%0.004.434.444.444.43売り
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.200.28%0.014.204.214.214.19売り
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.22%0.000.200.200.200.20売り
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.05%-0.001.001.001.001.00売り
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.090.10%0.001.091.091.091.09売り
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1987.60-0.71%-14.201987.601988.401993.001971.40売り
CNYINR CHINESE YUAN / INDIAN RUPEE
10.620.29%0.0310.6210.6210.6410.57売り
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
576.440.09%0.49576.44576.84577.35569.53買い
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.340.29%0.49171.34171.34171.42170.70売り
CNYLAK CHINESE YUAN / LAO KIP
1262.800.10%1.301262.801266.801264.401259.20売り
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.00-0.36%-0.0926.0026.0826.0326.00売り
CNYMMK CHINESE YUAN / BURMESE KYAT
197.150.49%0.96197.15197.55197.24195.84売り
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.46%0.000.600.600.600.60売り
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.020.14%0.017.027.027.037.00売り
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.20%0.000.200.200.200.20売り
CNYTHB CHINESE YUAN / THAI BAHT
4.440.09%0.004.444.444.444.43売り
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.210.27%0.014.214.214.214.19売り
CNYVND CHINESE YUAN / VIETNAMESE DONG
3276.400.12%4.003276.403280.403277.003266.60売り
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.95-0.02%-0.0010.9510.9610.9610.95買い
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.92-0.13%-0.000.920.920.920.92買い
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.92-0.10%-0.000.920.920.920.92買い
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1820.60-0.85%-15.701820.601824.601829.401814.60売り
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.740.19%0.029.749.749.769.72売り
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
156.630.10%0.16156.63157.43156.99156.47売り
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.88-0.20%-0.0523.8823.9623.9223.88売り
HKDMOP HONG KONG DOLLAR / MACAU PATACA
1.030.00%0.001.031.031.031.03買い
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.550.36%0.000.550.550.550.55売り
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.440.00%0.006.446.446.476.43売り
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.08-0.80%-0.1721.0821.0921.2620.75強い買い
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.08%0.000.180.180.180.18売り
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.07-0.08%-0.004.074.074.094.07売り
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.860.15%0.013.863.863.863.85強い売り
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
3004.800.02%0.503004.803008.803005.103004.00売り
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.72%0.000.000.000.000.00買い
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.86%0.000.000.000.000.00買い
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.011.06%0.000.010.010.010.01買い
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.97%0.000.090.090.090.09買い
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.001.18%0.000.000.000.000.00買い
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.89%0.000.000.000.000.00買い
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.93%0.000.000.000.000.00買い
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.84%0.000.000.000.000.00買い
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.001.00%0.000.000.000.000.00買い
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.21%-0.000.090.090.090.09買い
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.19%-0.000.100.100.100.10買い
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
186.70-1.06%-2.00186.70187.50187.70185.90売り
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.11-0.11%-0.0216.1116.1216.1616.09売り
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.18%0.000.060.060.060.06売り
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.66-0.18%-0.000.660.660.660.66強い売り
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.16-0.99%-0.022.162.172.182.13強い買い
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.10%-0.000.020.020.020.02強い売り
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.29%-0.000.420.420.420.42強い売り
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.40-0.05%-0.000.400.400.400.40売り
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.12%0.000.000.000.000.00売り
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.29%-0.000.010.010.010.01買い
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.10%-0.000.010.010.010.01買い
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.60-0.96%-0.1111.6011.6111.6611.54売り
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.11%0.000.060.060.060.06買い
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.17%0.000.000.000.000.00売り
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.10%-0.000.040.040.040.04強い売り
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.98%-0.000.130.130.140.13買い
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00売り
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.18%-0.000.030.030.030.03売り
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.04%0.000.020.020.020.02買い
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.36%0.000.040.040.040.04買い
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.20%0.000.040.040.040.04買い
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.37%0.000.010.010.010.01買い
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97買い
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト