外国為替市場

レート

アジア諸国の通貨ペア

こちらの通貨は、世界でも主要な経済圏である中国と日本の二国から影響を受けています。これらの経済大国がアジア太平洋地域に大規模な投資を行った結果、力強い成長を遂げた通貨も多く、中には日本円のように安全な退避通貨とみなされるものもあります。そして、現在の経済状況では — 安全であることに越したことはありません。

シンボル	価格	変動 % 1日	変動 1日	Bid	Ask	高値 1日	安値 1日	テクニカル評価
USDJPY^{米ドル／円}	140.595	0.39%	0.547	140.595	140.700	140.725	139.498	強い買い
USDCNY^{米ドル／中国元}	7.0628	−0.21%	−0.0152	7.0628	7.0638	7.0780	7.0459	買い
USDSGD^{米ドル／シンガポールドル}	1.35200	−0.10%	−0.00131	1.35200	1.35250	1.35551	1.35028	買い
EURJPY^{ユーロ／円}	150.821	0.39%	0.584	150.821	150.825	150.932	149.800	強い買い
USDKRW^{米ドル／韓国ウォン}	1322.64	−0.51%	−6.82	1322.64	1323.64	1330.61	1322.64	売り
USDHKD^{米ドル／香港ドル}	7.83300	−0.02%	−0.00136	7.83300	7.83330	7.83570	7.83210	売り
USDINR^{米ドル／インドルピー}	82.5500	−0.20%	−0.1630	82.5500	82.6000	82.7400	82.5470	買い
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	30.678	−0.28%	−0.085	30.678	30.778	30.815	30.678	売り
AUDJPY^{豪ドル／円}	91.652	0.58%	0.527	91.652	91.660	91.717	90.803	買い
CADJPY^{カナダドル／円}	103.248	0.58%	0.595	103.248	103.288	103.330	102.368	強い買い
NZDJPY^{NZドル／円}	85.016	0.12%	0.102	85.016	85.024	85.210	84.646	中立
GBPJPY^{ポンド／円}	173.629	0.63%	1.083	173.629	173.637	173.754	172.220	強い買い
CHFJPY^{スイスフラン／円}	155.363	0.46%	0.718	155.363	155.367	155.462	154.278	強い買い
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	87.492	0.00%	0.000	87.492	87.692	87.492	87.492	買い
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	107.1000	−0.05%	−0.0500	107.1000	107.3500	107.6300	106.9600	中立
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3518	−0.14%	−0.0019	1.3518	1.3528	1.3553	1.3508	買い
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	82.770	0.06%	0.050	82.770	82.870	82.770	82.770	買い
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.068490	−0.28%	−0.019590	7.068490	7.077910	7.098370	7.056020	買い
USDIDR^{米ドル／インドネシアルピア}	14949.0000	0.03%	5.0000	14949.0000	14959.0000	14968.0000	14944.0000	買い
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.5650	0.00%	0.0000	87.5650	87.6150	87.5650	87.5650	強い買い
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4105.0	0.07%	3.0	4105.0	4115.0	4105.0	4102.0	強い買い
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	443.96	−0.25%	−1.10	443.96	444.01	445.91	443.96	強い売り
USDLAK^{U.S. DOLLAR / LAO KIP}	17615.0000	0.00%	0.0000	17615.0000	17635.0000	17660.0000	17615.0000	買い
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.910	−0.54%	−1.610	298.910	299.090	301.480	298.910	強い売り
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3450.91	−0.05%	−1.79	3450.91	3457.91	3452.70	3450.91	売り
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0677	−0.02%	−0.0018	8.0677	8.0685	8.0704	8.0677	売り
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.30	買い
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.5970	−0.56%	−0.0260	4.5970	4.6000	4.6365	4.5970	買い
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	132.1600	−0.16%	−0.2160	132.1600	132.2000	132.4900	132.1600	買い
USDPHP^{米ドル／フィリピンペソ}	55.90	−0.40%	−0.22	55.90	55.92	56.12	55.66	買い
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	285.7400	0.00%	0.0000	285.7400	285.9400	285.7400	284.9800	中立
USDTHB^{米ドル／タイバーツ}	34.712	0.33%	0.115	34.712	34.743	34.788	34.589	買い
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9137	0.00%	0.0003	10.9137	10.9147	10.9137	10.9137	買い
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	0.00%	0.000	3.350	3.650	3.360	3.350	強い売り
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	11405.00	−0.13%	−15.15	11405.00	11475.00	11410.00	11400.00	売り
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	23475	0.03%	7	23475	23485	23475	23468	買い
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.62260	−0.43%	−0.00269	0.62260	0.62300	0.62637	0.62260	強い売り
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010906	−0.56%	−0.000061	0.010906	0.010914	0.011003	0.010906	売り
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.76219	−0.48%	−0.00365	0.76219	0.76259	0.76981	0.76219	売り
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009597	−0.53%	−0.000051	0.009597	0.009637	0.009672	0.009597	強い売り
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.58908	−0.39%	−0.00229	0.58908	0.58948	0.58913	0.58908	強い売り
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009680	−0.55%	−0.000054	0.009680	0.009688	0.009763	0.009680	強い売り
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.006432	−0.46%	−0.000030	0.006432	0.006440	0.006481	0.006432	強い売り
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.050264	−0.63%	−0.000321	0.050264	0.050344	0.050675	0.050264	強い売り
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.05018	−0.65%	−0.00033	0.05018	0.05026	0.05058	0.05018	強い売り
JPYEUR^{JAPANESE YEN / EURO}	0.0066299	−0.37%	−0.0000244	0.0066299	0.0066307	0.0066742	0.0066265	強い売り
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005755	−0.60%	−0.000035	0.005755	0.005763	0.005800	0.005755	強い売り
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05551	−0.39%	−0.00022	0.05551	0.05591	0.05594	0.05551	売り
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	106.32	−0.37%	−0.39	106.32	106.40	107.25	106.32	強い売り
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58685	−0.64%	−0.00378	0.58685	0.58725	0.59217	0.58685	強い売り
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6269	−0.13%	−0.0008	0.6269	0.6273	0.6275	0.6269	強い売り
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	29.221	−0.36%	−0.105	29.221	29.225	29.405	29.203	売り
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.40028	−0.38%	−0.02466	6.40028	6.40108	6.44966	6.39790	売り
JPYKRW^{円／韓国ウォン}	9.379	−1.00%	−0.095	9.379	9.419	9.493	9.379	強い売り
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1528	−0.68%	−0.0215	3.1528	3.1608	3.1903	3.1528	強い売り
JPYLAK^{JAPANESE YEN / LAO KIP}	125.278	−0.43%	−0.541	125.278	125.358	126.196	125.278	売り
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.1226	−1.88%	−0.0406	2.1226	2.1306	2.1616	2.1226	強い売り
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.857	−0.43%	−0.064	14.857	14.937	14.947	14.857	強い売り
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.5576	−0.48%	−0.1188	24.5576	24.5656	24.7194	24.5576	売り
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05757	−0.93%	−0.00054	0.05757	0.05797	0.05757	0.05754	強い売り
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1059	−0.47%	−0.0005	0.1059	0.1139	0.1067	0.1059	強い売り
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03268	−0.91%	−0.00030	0.03268	0.03276	0.03314	0.03268	売り
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9442	−0.29%	−0.0027	0.9442	0.9482	0.9459	0.9442	強い売り
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011760	−0.08%	−0.000010	0.011760	0.011764	0.011809	0.011741	中立
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3957	−0.78%	−0.0031	0.3957	0.3997	0.3989	0.3957	強い売り
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	2.0304	−0.43%	−0.0088	2.0304	2.0344	2.0435	2.0295	売り
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00958	−0.52%	−0.00005	0.00958	0.00966	0.00965	0.00958	強い売り
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2450	−0.33%	−0.0008	0.2450	0.2490	0.2465	0.2450	売り
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.078016	−0.10%	−0.000081	0.078016	0.078096	0.078033	0.078006	売り
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024863	−0.83%	−0.000209	0.024863	0.024943	0.025065	0.024863	強い売り
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2165	−0.69%	−0.0015	0.2165	0.2205	0.2185	0.2165	強い売り
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.383	−0.54%	−0.443	81.383	81.387	81.766	81.368	売り
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	166.55	−0.40%	−0.67	166.55	167.35	167.57	166.55	強い売り
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.073025	0.04%	0.000030	0.073025	0.073105	0.073235	0.072804	売り
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012574	−0.06%	−0.000007	0.012574	0.012654	0.012604	0.012574	買い
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99811	0.04%	0.00035	0.99811	0.99891	0.99931	0.99741	買い
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.1070	0.24%	0.0026	1.1070	1.1078	1.1097	1.1042	売り
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2113.5	0.29%	6.2	2113.5	2115.1	2121.2	2106.7	売り
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6662	0.02%	0.0024	11.6662	11.6742	11.7109	11.6610	売り
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	186.77	−0.37%	−0.69	186.77	186.93	187.86	186.77	売り
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9026	−0.12%	−0.0092	7.9026	7.9106	7.9176	7.8861	売り
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.19107	0.16%	0.00031	0.19107	0.19147	0.19127	0.19076	売り
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9057	0.31%	0.0151	4.9057	4.9137	4.9200	4.8911	買い
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3403	−0.01%	−0.0006	4.3403	4.3483	4.3541	4.3390	強い売り
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.19127	0.08%	0.00016	0.19127	0.19167	0.19161	0.19122	売り
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00109	−0.04%	−0.00036	1.00109	1.00189	1.00254	1.00069	売り
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.1088	0.21%	0.0023	1.1088	1.1096	1.1113	1.1065	売り
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2122.3	0.51%	10.8	2122.3	2123.1	2123.1	2111.5	中立
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6900	0.02%	0.0018	11.6900	11.6908	11.7322	11.6858	売り
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	581.68	0.29%	1.67	581.68	582.08	581.96	580.01	売り
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.327	−0.28%	−0.532	187.327	187.335	188.204	187.053	売り
CNYLAK^{CHINESE YUAN / LAO KIP}	2493.3	0.22%	5.4	2493.3	2497.3	2500.4	2487.9	中立
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	42.080	−1.57%	−0.671	42.080	42.160	42.839	42.080	強い売り
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	296.42	0.22%	0.64	296.42	296.82	296.57	295.78	売り
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6510	−0.35%	−0.0023	0.6510	0.6511	0.6569	0.6501	買い
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.9127	−0.21%	−0.0168	7.9127	7.9135	7.9245	7.8948	売り
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1911	0.10%	0.0002	0.1911	0.1919	0.1914	0.1910	売り
CNYTHB^{CHINESE YUAN / THAI BAHT}	4.9220	0.35%	0.0173	4.9220	4.9228	4.9251	4.8992	買い
CNYTWD^{CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3458	−0.05%	−0.0020	4.3458	4.3466	4.3634	4.3429	売り