アジア諸国の通貨ペア

こちらの通貨は、世界でも主要な経済圏である中国と日本の二国から影響を受けています。これらの経済大国がアジア太平洋地域に大規模な投資を行った結果、力強い成長を遂げた通貨も多く、中には日本円のように安全な退避通貨とみなされるものもあります。そして、現在の経済状況では — 安全であることに越したことはありません。

シンボル
価格
変動 % 1日
変動 1日
Bid
Ask
高値 1日
安値 1日
テクニカル評価
USDJPY米ドル/円140.5950.39%0.547140.595140.700140.725139.498
強い買い
USDCNY米ドル/中国元7.0628−0.21%−0.01527.06287.06387.07807.0459
買い
USDSGD米ドル/シンガポールドル1.35200−0.10%−0.001311.352001.352501.355511.35028
買い
EURJPYユーロ/円150.8210.39%0.584150.821150.825150.932149.800
強い買い
USDKRW米ドル/韓国ウォン1322.64−0.51%−6.821322.641323.641330.611322.64
売り
USDHKD米ドル/香港ドル7.83300−0.02%−0.001367.833007.833307.835707.83210
売り
USDINR米ドル/インドルピー82.5500−0.20%−0.163082.550082.600082.740082.5470
買い
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR30.678−0.28%−0.08530.67830.77830.81530.678
売り
AUDJPY豪ドル/円91.6520.58%0.52791.65291.66091.71790.803
買い
CADJPYカナダドル/円103.2480.58%0.595103.248103.288103.330102.368
強い買い
NZDJPYNZドル/円85.0160.12%0.10285.01685.02485.21084.646
中立
GBPJPYポンド/円173.6290.63%1.083173.629173.637173.754172.220
強い買い
CHFJPYスイスフラン/円155.3630.46%0.718155.363155.367155.462154.278
強い買い
USDAFNU.S. DOLLAR / AFGHAN AFGHANI87.4920.00%0.00087.49287.69287.49287.492
買い
USDBDTU.S. DOLLAR / BANGLADESHI TAKA107.1000−0.05%−0.0500107.1000107.3500107.6300106.9600
中立
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3518−0.14%−0.00191.35181.35281.35531.3508
買い
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM82.7700.06%0.05082.77082.87082.77082.770
買い
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.068490−0.28%−0.0195907.0684907.0779107.0983707.056020
買い
USDIDR米ドル/インドネシアルピア14949.00000.03%5.000014949.000014959.000014968.000014944.0000
買い
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87.56500.00%0.000087.565087.615087.565087.5650
強い買い
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4105.00.07%3.04105.04115.04105.04102.0
強い買い
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
中立
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE443.96−0.25%−1.10443.96444.01445.91443.96
強い売り
USDLAKU.S. DOLLAR / LAO KIP17615.00000.00%0.000017615.000017635.000017660.000017615.0000
買い
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE298.910−0.54%−1.610298.910299.090301.480298.910
強い売り
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3450.91−0.05%−1.793450.913457.913452.703450.91
売り
USDMOPU.S. DOLLAR / MACAU PATACA8.0677−0.02%−0.00188.06778.06858.07048.0677
売り
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.30
買い
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.5970−0.56%−0.02604.59704.60004.63654.5970
買い
USDNPRU.S. DOLLAR / NEPALESE RUPEE132.1600−0.16%−0.2160132.1600132.2000132.4900132.1600
買い
USDPHP米ドル/フィリピンペソ55.90−0.40%−0.2255.9055.9256.1255.66
買い
USDPKRU.S. DOLLAR / PAKISTANI RUPEE285.74000.00%0.0000285.7400285.9400285.7400284.9800
中立
USDTHB米ドル/タイバーツ34.7120.33%0.11534.71234.74334.78834.589
買い
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.91370.00%0.000310.913710.914710.913710.9137
買い
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.3500.00%0.0003.3503.6503.3603.350
強い売り
USDUZSU.S. DOLLAR / UZBEKISTANI SOM11405.00−0.13%−15.1511405.0011475.0011410.0011400.00
売り
USDVNDU.S. DOLLAR / VIETNAMESE DONG234750.03%723475234852347523468
買い
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.62260−0.43%−0.002690.622600.623000.626370.62260
強い売り
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010906−0.56%−0.0000610.0109060.0109140.0110030.010906
売り
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.76219−0.48%−0.003650.762190.762590.769810.76219
売り
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.009597−0.53%−0.0000510.0095970.0096370.0096720.009597
強い売り
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.58908−0.39%−0.002290.589080.589480.589130.58908
強い売り
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009680−0.55%−0.0000540.0096800.0096880.0097630.009680
強い売り
JPYCHFJAPANESE YEN / SWISS FRANC0.006432−0.46%−0.0000300.0064320.0064400.0064810.006432
強い売り
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.050264−0.63%−0.0003210.0502640.0503440.0506750.050264
強い売り
JPYCNYJAPANESE YEN / CHINESE YUAN0.05018−0.65%−0.000330.050180.050260.050580.05018
強い売り
JPYEURJAPANESE YEN / EURO0.0066299−0.37%−0.00002440.00662990.00663070.00667420.0066265
強い売り
JPYGBPJAPANESE YEN / BRITISH POUND0.005755−0.60%−0.0000350.0057550.0057630.0058000.005755
強い売り
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05551−0.39%−0.000220.055510.055910.055940.05551
売り
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH106.32−0.37%−0.39106.32106.40107.25106.32
強い売り
JPYINRJAPANESE YEN / INDIAN RUPEE0.58685−0.64%−0.003780.586850.587250.592170.58685
強い売り
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.6269−0.13%−0.00080.62690.62730.62750.6269
強い売り
JPYKHRJAPANESE YEN / CAMBODIAN RIEL29.221−0.36%−0.10529.22129.22529.40529.203
売り
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.40028−0.38%−0.024666.400286.401086.449666.39790
売り
JPYKRW円/韓国ウォン9.379−1.00%−0.0959.3799.4199.4939.379
強い売り
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.1528−0.68%−0.02153.15283.16083.19033.1528
強い売り
JPYLAKJAPANESE YEN / LAO KIP125.278−0.43%−0.541125.278125.358126.196125.278
売り
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.1226−1.88%−0.04062.12262.13062.16162.1226
強い売り
JPYMMKJAPANESE YEN / BURMESE KYAT14.857−0.43%−0.06414.85714.93714.94714.857
強い売り
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK24.5576−0.48%−0.118824.557624.565624.719424.5576
売り
JPYMOPJAPANESE YEN / MACAU PATACA0.05757−0.93%−0.000540.057570.057970.057570.05754
強い売り
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1059−0.47%−0.00050.10590.11390.10670.1059
強い売り
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03268−0.91%−0.000300.032680.032760.033140.03268
売り
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9442−0.29%−0.00270.94420.94820.94590.9442
強い売り
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011760−0.08%−0.0000100.0117600.0117640.0118090.011741
中立
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3957−0.78%−0.00310.39570.39970.39890.3957
強い売り
JPYPKRJAPANESE YEN / PAKISTANI RUPEE2.0304−0.43%−0.00882.03042.03442.04352.0295
売り
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00958−0.52%−0.000050.009580.009660.009650.00958
強い売り
JPYTHBJAPANESE YEN / THAI BAHT0.2450−0.33%−0.00080.24500.24900.24650.2450
売り
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.078016−0.10%−0.0000810.0780160.0780960.0780330.078006
売り
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.024863−0.83%−0.0002090.0248630.0249430.0250650.024863
強い売り
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2165−0.69%−0.00150.21650.22050.21850.2165
強い売り
JPYUZSJAPANESE YEN / UZBEKISTANI SOM81.383−0.54%−0.44381.38381.38781.76681.368
売り
JPYVNDJAPANESE YEN / VIETNAMESE DONG166.55−0.40%−0.67166.55167.35167.57166.55
強い売り
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.0730250.04%0.0000300.0730250.0731050.0732350.072804
売り
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012574−0.06%−0.0000070.0125740.0126540.0126040.012574
買い
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.998110.04%0.000350.998110.998910.999310.99741
買い
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.10700.24%0.00261.10701.10781.10971.1042
売り
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2113.50.29%6.22113.52115.12121.22106.7
売り
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.66620.02%0.002411.666211.674211.710911.6610
売り
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON186.77−0.37%−0.69186.77186.93187.86186.77
売り
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.9026−0.12%−0.00927.90267.91067.91767.8861
売り
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.191070.16%0.000310.191070.191470.191270.19076
売り
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.90570.31%0.01514.90574.91374.92004.8911
買い
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.3403−0.01%−0.00064.34034.34834.35414.3390
強い売り
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.191270.08%0.000160.191270.191670.191610.19122
売り
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00109−0.04%−0.000361.001091.001891.002541.00069
売り
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.10880.21%0.00231.10881.10961.11131.1065
売り
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2122.30.51%10.82122.32123.12123.12111.5
中立
CNYINRCHINESE YUAN / INDIAN RUPEE11.69000.02%0.001811.690011.690811.732211.6858
売り
CNYKHRCHINESE YUAN / CAMBODIAN RIEL581.680.29%1.67581.68582.08581.96580.01
売り
CNYKRWCHINESE YUAN / SOUTH KOREAN WON187.327−0.28%−0.532187.327187.335188.204187.053
売り
CNYLAKCHINESE YUAN / LAO KIP2493.30.22%5.42493.32497.32500.42487.9
中立
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE42.080−1.57%−0.67142.08042.16042.83942.080
強い売り
CNYMMKCHINESE YUAN / BURMESE KYAT296.420.22%0.64296.42296.82296.57295.78
売り
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.6510−0.35%−0.00230.65100.65110.65690.6501
買い
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.9127−0.21%−0.01687.91277.91357.92457.8948
売り
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.19110.10%0.00020.19110.19190.19140.1910
売り
CNYTHBCHINESE YUAN / THAI BAHT4.92200.35%0.01734.92204.92284.92514.8992
買い
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.3458−0.05%−0.00204.34584.34664.36344.3429
売り