こちらの通貨は、世界でも主要な経済圏である中国と日本の二国から影響を受けています。これらの経済大国がアジア太平洋地域に大規模な投資を行った結果、力強い成長を遂げた通貨も多く、中には日本円のように安全な退避通貨とみなされるものもあります。そして、現在の経済状況では — 安全であることに越したことはありません。
シンボル | 価格 | 変動 % 1日 | 変動 1日 | Bid | Ask | 高値 1日 | 安値 1日 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
140.595 | 0.39% | 0.547 | 140.595 | 140.700 | 140.725 | 139.498 | 強い買い | |
7.0628 | −0.21% | −0.0152 | 7.0628 | 7.0638 | 7.0780 | 7.0459 | 買い | |
1.35200 | −0.10% | −0.00131 | 1.35200 | 1.35250 | 1.35551 | 1.35028 | 買い | |
150.821 | 0.39% | 0.584 | 150.821 | 150.825 | 150.932 | 149.800 | 強い買い | |
1322.64 | −0.51% | −6.82 | 1322.64 | 1323.64 | 1330.61 | 1322.64 | 売り | |
7.83300 | −0.02% | −0.00136 | 7.83300 | 7.83330 | 7.83570 | 7.83210 | 売り | |
82.5500 | −0.20% | −0.1630 | 82.5500 | 82.6000 | 82.7400 | 82.5470 | 買い | |
30.678 | −0.28% | −0.085 | 30.678 | 30.778 | 30.815 | 30.678 | 売り | |
91.652 | 0.58% | 0.527 | 91.652 | 91.660 | 91.717 | 90.803 | 買い | |
103.248 | 0.58% | 0.595 | 103.248 | 103.288 | 103.330 | 102.368 | 強い買い | |
85.016 | 0.12% | 0.102 | 85.016 | 85.024 | 85.210 | 84.646 | 中立 | |
173.629 | 0.63% | 1.083 | 173.629 | 173.637 | 173.754 | 172.220 | 強い買い | |
155.363 | 0.46% | 0.718 | 155.363 | 155.367 | 155.462 | 154.278 | 強い買い | |
87.492 | 0.00% | 0.000 | 87.492 | 87.692 | 87.492 | 87.492 | 買い | |
107.1000 | −0.05% | −0.0500 | 107.1000 | 107.3500 | 107.6300 | 106.9600 | 中立 | |
1.3518 | −0.14% | −0.0019 | 1.3518 | 1.3528 | 1.3553 | 1.3508 | 買い | |
82.770 | 0.06% | 0.050 | 82.770 | 82.870 | 82.770 | 82.770 | 買い | |
7.068490 | −0.28% | −0.019590 | 7.068490 | 7.077910 | 7.098370 | 7.056020 | 買い | |
14949.0000 | 0.03% | 5.0000 | 14949.0000 | 14959.0000 | 14968.0000 | 14944.0000 | 買い | |
87.5650 | 0.00% | 0.0000 | 87.5650 | 87.6150 | 87.5650 | 87.5650 | 強い買い | |
4105.0 | 0.07% | 3.0 | 4105.0 | 4115.0 | 4105.0 | 4102.0 | 強い買い | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 | |
443.96 | −0.25% | −1.10 | 443.96 | 444.01 | 445.91 | 443.96 | 強い売り | |
17615.0000 | 0.00% | 0.0000 | 17615.0000 | 17635.0000 | 17660.0000 | 17615.0000 | 買い | |
298.910 | −0.54% | −1.610 | 298.910 | 299.090 | 301.480 | 298.910 | 強い売り | |
3450.91 | −0.05% | −1.79 | 3450.91 | 3457.91 | 3452.70 | 3450.91 | 売り | |
8.0677 | −0.02% | −0.0018 | 8.0677 | 8.0685 | 8.0704 | 8.0677 | 売り | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.30 | 買い | |
4.5970 | −0.56% | −0.0260 | 4.5970 | 4.6000 | 4.6365 | 4.5970 | 買い | |
132.1600 | −0.16% | −0.2160 | 132.1600 | 132.2000 | 132.4900 | 132.1600 | 買い | |
55.90 | −0.40% | −0.22 | 55.90 | 55.92 | 56.12 | 55.66 | 買い | |
285.7400 | 0.00% | 0.0000 | 285.7400 | 285.9400 | 285.7400 | 284.9800 | 中立 | |
34.712 | 0.33% | 0.115 | 34.712 | 34.743 | 34.788 | 34.589 | 買い | |
10.9137 | 0.00% | 0.0003 | 10.9137 | 10.9147 | 10.9137 | 10.9137 | 買い | |
3.350 | 0.00% | 0.000 | 3.350 | 3.650 | 3.360 | 3.350 | 強い売り | |
11405.00 | −0.13% | −15.15 | 11405.00 | 11475.00 | 11410.00 | 11400.00 | 売り | |
23475 | 0.03% | 7 | 23475 | 23485 | 23475 | 23468 | 買い | |
0.62260 | −0.43% | −0.00269 | 0.62260 | 0.62300 | 0.62637 | 0.62260 | 強い売り | |
0.010906 | −0.56% | −0.000061 | 0.010906 | 0.010914 | 0.011003 | 0.010906 | 売り | |
0.76219 | −0.48% | −0.00365 | 0.76219 | 0.76259 | 0.76981 | 0.76219 | 売り | |
0.009597 | −0.53% | −0.000051 | 0.009597 | 0.009637 | 0.009672 | 0.009597 | 強い売り | |
0.58908 | −0.39% | −0.00229 | 0.58908 | 0.58948 | 0.58913 | 0.58908 | 強い売り | |
0.009680 | −0.55% | −0.000054 | 0.009680 | 0.009688 | 0.009763 | 0.009680 | 強い売り | |
0.006432 | −0.46% | −0.000030 | 0.006432 | 0.006440 | 0.006481 | 0.006432 | 強い売り | |
0.050264 | −0.63% | −0.000321 | 0.050264 | 0.050344 | 0.050675 | 0.050264 | 強い売り | |
0.05018 | −0.65% | −0.00033 | 0.05018 | 0.05026 | 0.05058 | 0.05018 | 強い売り | |
0.0066299 | −0.37% | −0.0000244 | 0.0066299 | 0.0066307 | 0.0066742 | 0.0066265 | 強い売り | |
0.005755 | −0.60% | −0.000035 | 0.005755 | 0.005763 | 0.005800 | 0.005755 | 強い売り | |
0.05551 | −0.39% | −0.00022 | 0.05551 | 0.05591 | 0.05594 | 0.05551 | 売り | |
106.32 | −0.37% | −0.39 | 106.32 | 106.40 | 107.25 | 106.32 | 強い売り | |
0.58685 | −0.64% | −0.00378 | 0.58685 | 0.58725 | 0.59217 | 0.58685 | 強い売り | |
0.6269 | −0.13% | −0.0008 | 0.6269 | 0.6273 | 0.6275 | 0.6269 | 強い売り | |
29.221 | −0.36% | −0.105 | 29.221 | 29.225 | 29.405 | 29.203 | 売り | |
6.40028 | −0.38% | −0.02466 | 6.40028 | 6.40108 | 6.44966 | 6.39790 | 売り | |
9.379 | −1.00% | −0.095 | 9.379 | 9.419 | 9.493 | 9.379 | 強い売り | |
3.1528 | −0.68% | −0.0215 | 3.1528 | 3.1608 | 3.1903 | 3.1528 | 強い売り | |
125.278 | −0.43% | −0.541 | 125.278 | 125.358 | 126.196 | 125.278 | 売り | |
2.1226 | −1.88% | −0.0406 | 2.1226 | 2.1306 | 2.1616 | 2.1226 | 強い売り | |
14.857 | −0.43% | −0.064 | 14.857 | 14.937 | 14.947 | 14.857 | 強い売り | |
24.5576 | −0.48% | −0.1188 | 24.5576 | 24.5656 | 24.7194 | 24.5576 | 売り | |
0.05757 | −0.93% | −0.00054 | 0.05757 | 0.05797 | 0.05757 | 0.05754 | 強い売り | |
0.1059 | −0.47% | −0.0005 | 0.1059 | 0.1139 | 0.1067 | 0.1059 | 強い売り | |
0.03268 | −0.91% | −0.00030 | 0.03268 | 0.03276 | 0.03314 | 0.03268 | 売り | |
0.9442 | −0.29% | −0.0027 | 0.9442 | 0.9482 | 0.9459 | 0.9442 | 強い売り | |
0.011760 | −0.08% | −0.000010 | 0.011760 | 0.011764 | 0.011809 | 0.011741 | 中立 | |
0.3957 | −0.78% | −0.0031 | 0.3957 | 0.3997 | 0.3989 | 0.3957 | 強い売り | |
2.0304 | −0.43% | −0.0088 | 2.0304 | 2.0344 | 2.0435 | 2.0295 | 売り | |
0.00958 | −0.52% | −0.00005 | 0.00958 | 0.00966 | 0.00965 | 0.00958 | 強い売り | |
0.2450 | −0.33% | −0.0008 | 0.2450 | 0.2490 | 0.2465 | 0.2450 | 売り | |
0.078016 | −0.10% | −0.000081 | 0.078016 | 0.078096 | 0.078033 | 0.078006 | 売り | |
0.024863 | −0.83% | −0.000209 | 0.024863 | 0.024943 | 0.025065 | 0.024863 | 強い売り | |
0.2165 | −0.69% | −0.0015 | 0.2165 | 0.2205 | 0.2185 | 0.2165 | 強い売り | |
81.383 | −0.54% | −0.443 | 81.383 | 81.387 | 81.766 | 81.368 | 売り | |
166.55 | −0.40% | −0.67 | 166.55 | 167.35 | 167.57 | 166.55 | 強い売り | |
0.073025 | 0.04% | 0.000030 | 0.073025 | 0.073105 | 0.073235 | 0.072804 | 売り | |
0.012574 | −0.06% | −0.000007 | 0.012574 | 0.012654 | 0.012604 | 0.012574 | 買い | |
0.99811 | 0.04% | 0.00035 | 0.99811 | 0.99891 | 0.99931 | 0.99741 | 買い | |
1.1070 | 0.24% | 0.0026 | 1.1070 | 1.1078 | 1.1097 | 1.1042 | 売り | |
2113.5 | 0.29% | 6.2 | 2113.5 | 2115.1 | 2121.2 | 2106.7 | 売り | |
11.6662 | 0.02% | 0.0024 | 11.6662 | 11.6742 | 11.7109 | 11.6610 | 売り | |
186.77 | −0.37% | −0.69 | 186.77 | 186.93 | 187.86 | 186.77 | 売り | |
7.9026 | −0.12% | −0.0092 | 7.9026 | 7.9106 | 7.9176 | 7.8861 | 売り | |
0.19107 | 0.16% | 0.00031 | 0.19107 | 0.19147 | 0.19127 | 0.19076 | 売り | |
4.9057 | 0.31% | 0.0151 | 4.9057 | 4.9137 | 4.9200 | 4.8911 | 買い | |
4.3403 | −0.01% | −0.0006 | 4.3403 | 4.3483 | 4.3541 | 4.3390 | 強い売り | |
0.19127 | 0.08% | 0.00016 | 0.19127 | 0.19167 | 0.19161 | 0.19122 | 売り | |
1.00109 | −0.04% | −0.00036 | 1.00109 | 1.00189 | 1.00254 | 1.00069 | 売り | |
1.1088 | 0.21% | 0.0023 | 1.1088 | 1.1096 | 1.1113 | 1.1065 | 売り | |
2122.3 | 0.51% | 10.8 | 2122.3 | 2123.1 | 2123.1 | 2111.5 | 中立 | |
11.6900 | 0.02% | 0.0018 | 11.6900 | 11.6908 | 11.7322 | 11.6858 | 売り | |
581.68 | 0.29% | 1.67 | 581.68 | 582.08 | 581.96 | 580.01 | 売り | |
187.327 | −0.28% | −0.532 | 187.327 | 187.335 | 188.204 | 187.053 | 売り | |
2493.3 | 0.22% | 5.4 | 2493.3 | 2497.3 | 2500.4 | 2487.9 | 中立 | |
42.080 | −1.57% | −0.671 | 42.080 | 42.160 | 42.839 | 42.080 | 強い売り | |
296.42 | 0.22% | 0.64 | 296.42 | 296.82 | 296.57 | 295.78 | 売り | |
0.6510 | −0.35% | −0.0023 | 0.6510 | 0.6511 | 0.6569 | 0.6501 | 買い | |
7.9127 | −0.21% | −0.0168 | 7.9127 | 7.9135 | 7.9245 | 7.8948 | 売り | |
0.1911 | 0.10% | 0.0002 | 0.1911 | 0.1919 | 0.1914 | 0.1910 | 売り | |
4.9220 | 0.35% | 0.0173 | 4.9220 | 4.9228 | 4.9251 | 4.8992 | 買い | |
4.3458 | −0.05% | −0.0020 | 4.3458 | 4.3466 | 4.3634 | 4.3429 | 売り |