アジア諸国の通貨ペア

アジアの通貨は、世界の2つの主要経済国、中国と日本の影響を受けます。これらの大規模な経済は、アジア、太平洋地域に多額の投資を行い、韓国、シンガポール、台湾、マレーシア、香港の通貨が大いに成長しました。日本円(JPY)は最も取引されている通貨の1つですが、米ドルやユーロとは異なり、安全なリスク回避先通貨とみなされます。

         
USDJPY 米ドル/円
110.650.52%0.57110.65110.65110.66110.02買い
USDCNY 米ドル/中国元
6.90-0.17%-0.016.906.906.926.90買い
USDSGD 米ドル/シンガポールドル
1.380.12%0.001.381.381.381.38買い
EURJPY ユーロ/円
123.490.46%0.57123.48123.55123.75122.68売り
USDKRW 米ドル/韓国ウオン
1194.300.24%2.901194.301194.501194.301192.00買い
USDHKD 米ドル/香港ドル
7.850.00%0.007.857.857.857.85強い買い
USDINR 米ドル/インドルピー
69.710.19%0.1369.7169.7269.8169.66売り
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.450.19%0.0631.4531.5531.5231.38買い
AUDJPY 豪ドル/円
76.120.11%0.0876.1276.1276.2875.62売り
CADJPY カナダドル/円
82.470.63%0.5282.4682.4882.5381.93売り
NZDJPY NZドル/円
71.960.03%0.0371.9671.9772.0871.59売り
GBPJPY ポンド/円
140.860.56%0.78140.86140.87141.74139.66売り
CHFJPY スイスフラン/円
109.490.34%0.37109.49109.49109.62108.88売り
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.001.10%0.8780.0080.2080.2279.13買い
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.391.21%1.0184.3984.6484.5083.38買い
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.10%0.001.381.381.381.38買い
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.62-0.78%-0.5569.6269.7269.6269.62売り
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.93-0.10%-0.016.936.936.956.92買い
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83買い
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4037.900.25%9.904037.904047.904046.004007.30買い
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.100.13%0.50379.10379.15379.56378.41売り
USDLAK U.S. DOLLAR / LAO KIP
8625.000.06%5.008625.008660.008625.008612.40買い
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.050.20%0.35176.05176.30176.09175.86買い
USDMMK U.S. DOLLAR / BURMESE KYAT
1534.000.13%2.001534.001538.001540.001518.00買い
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2613.000.00%0.002613.002620.002642.762613.00売り
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.01%-0.008.088.088.088.08買い
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.32%0.0515.5715.7715.5715.52買い
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.180.23%0.014.184.194.194.17買い
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.35-0.79%-0.89111.35111.95111.47111.35売り
USDPHP 米ドル/フィリピンペソ
52.40-0.46%-0.2452.4052.4552.6952.40買い
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
151.501.85%2.75151.50151.70151.75148.75買い
USDTHB U.S. DOLLAR / THAI BAHT
31.910.25%0.0831.9131.9631.9831.81買い
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44買い
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.613.403.40強い売り
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8410.00-0.10%-8.008410.008500.008410.008410.00買い
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.56%0.000.720.720.730.72強い買い
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.08%-0.000.010.010.010.01買い
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.760.66%0.010.760.760.770.76買い
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.38%-0.000.010.010.010.01買い
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.83%-0.010.630.630.630.63買い
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.59%-0.000.010.010.010.01買い
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.33%-0.000.010.010.010.01買い
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.61%-0.000.060.060.060.06買い
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.65%-0.000.060.060.060.06買い
JPYEUR JAPANESE YEN / EURO
0.01-0.43%-0.000.010.010.010.01買い
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.52%-0.000.010.010.010.01買い
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.52%-0.000.070.070.070.07売り
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.58-0.67%-0.88130.58130.66131.60130.58買い
JPYINR JAPANESE YEN / INDIAN RUPEE
0.63-0.46%-0.000.630.630.630.63売り
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.63-0.33%-0.000.630.630.630.63買い
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.54-0.29%-0.1036.5436.5436.7936.22買い
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.13-0.52%-0.048.138.138.188.13売り
JPYKRW 円/韓国ウォン
10.75-0.61%-0.0710.7510.7910.8410.75買い
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.42-0.37%-0.013.423.433.443.42売り
JPYLAK JAPANESE YEN / LAO KIP
78.08-0.36%-0.2878.0878.1678.8978.08買い
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.59-0.14%-0.001.611.611.601.59買い
JPYMMK JAPANESE YEN / BURMESE KYAT
13.84-0.41%-0.0613.8413.9213.9713.81買い
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.65-0.54%-0.1323.6523.6524.0223.65売り
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.05%0.000.070.070.070.07買い
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.22%-0.000.140.150.140.14買い
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.26%-0.000.040.040.040.04買い
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.01-1.41%-0.011.011.011.021.01売り
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.02%-0.000.010.010.010.01買い
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-1.03%-0.000.470.480.480.47買い
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.372.78%0.041.371.371.381.33買い
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.40%-0.000.010.010.010.01買い
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.28%-0.000.290.290.290.29買い
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.05%0.000.090.090.090.09買い
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.23%-0.000.030.030.030.03買い
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.28%-0.000.280.290.280.28買い
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.85-0.23%-0.1876.8576.8576.8976.85買い
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.01-0.54%-1.15211.01211.81212.17211.01買い
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-1.21%-0.000.090.090.090.09売り
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-1.12%-0.000.020.020.020.02強い買い
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.06%-0.001.001.001.001.00売り
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.10%0.001.131.131.131.13売り
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2083.90-0.04%-0.802083.902085.502090.502082.30売り
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.040.17%0.0210.0410.0510.0710.03売り
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.83-0.01%-0.01171.83171.99172.23171.83買い
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.56-0.40%-0.037.567.567.627.56売り
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.23%0.000.200.200.200.20売り
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.600.33%0.024.604.614.614.59売り
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.31%0.014.544.554.554.53売り
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.24%0.000.200.200.200.20売り
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.06%0.001.001.001.001.00買い
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.140.16%0.001.141.141.141.14売り
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2093.700.00%0.002093.702094.502099.102090.80強い売り
CNYINR CHINESE YUAN / INDIAN RUPEE
10.090.21%0.0210.0910.0910.1210.07売り
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
585.630.30%1.76585.63586.03586.45578.87強い売り
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
172.680.05%0.09172.68172.69173.08172.61買い
CNYLAK CHINESE YUAN / LAO KIP
1250.300.30%3.701250.301254.301257.301246.60売り
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.470.31%0.0825.4725.5525.5025.47売り
CNYMMK CHINESE YUAN / BURMESE KYAT
222.370.28%0.62222.37222.77222.92219.40売り
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.41%0.000.610.610.610.60売り
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.59-0.57%-0.047.597.597.647.59売り
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.20%0.000.200.200.200.20売り
CNYTHB CHINESE YUAN / THAI BAHT
4.630.41%0.024.634.634.634.60売り
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.570.47%0.024.574.574.574.54売り
CNYVND CHINESE YUAN / VIETNAMESE DONG
3387.300.15%5.103387.303391.303388.103382.20売り
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.761.23%0.1310.7610.7710.7610.63買い
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.88-0.10%-0.000.880.880.880.88買い
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.88-0.16%-0.000.880.880.880.88買い
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1839.30-0.15%-2.701839.301843.301845.101839.30買い
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.870.06%0.018.878.878.908.87売り
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.44-0.09%-0.14151.44152.24152.00151.44買い
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.400.21%0.0522.4022.4822.4322.38買い
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.26%0.000.530.530.530.53買い
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.68-0.49%-0.036.686.686.746.68買い
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.313.31%0.6219.3119.3219.4318.68強い買い
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.13%0.000.180.180.180.18買い
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.070.24%0.014.074.074.074.05買い
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.010.21%0.014.014.014.024.00買い
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2978.200.02%0.502978.202982.202980.002977.90買い
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00買い
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.15%0.000.000.000.000.00売り
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.21%0.000.000.000.000.00売り
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.04%0.000.080.080.080.08買い
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.42%0.000.000.000.000.00買い
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.33%-0.000.000.000.000.00強い売り
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.22%0.000.000.000.000.00売り
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.37%0.000.000.000.000.00売り
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.37%0.000.000.000.000.00買い
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.20%-0.000.100.100.100.10買い
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.09%-0.000.110.110.110.11買い
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
207.10-0.19%-0.40207.10207.90207.60207.10買い
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.11-0.17%-0.0317.1117.1217.1617.07買い
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06買い
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.75-0.54%-0.000.750.750.760.75買い
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.173.25%0.072.172.182.192.10買い
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.01%0.000.020.020.020.02買い
INRTHB INDIAN RUPEE / THAI BAHT
0.460.17%0.000.460.460.460.46買い
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.16%0.000.450.450.450.45買い
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.05%-0.000.010.010.010.01売り
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.10%0.000.010.010.010.01売り
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.12-0.03%-0.0012.1212.1312.1512.10売り
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.17%0.000.060.060.060.06売り
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.37%0.000.000.000.000.00売り
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.40%-0.000.040.040.040.04売り
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.133.42%0.000.130.130.130.12強い買い
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.26%0.000.000.000.000.00売り
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.34%0.000.030.030.030.03売り
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.34%0.000.030.030.030.03売り
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.31%-0.000.040.040.040.04買い
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.22%-0.000.040.040.040.04売り
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.10%-0.000.010.010.010.01買い
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97買い
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.12%0.000.170.170.170.17買い
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.65-0.38%-0.011.651.661.661.65買い
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.65-0.41%-0.011.651.651.661.65買い
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.87-0.27%-0.011.871.871.881.87売り
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト