アジア諸国の通貨ペア

こちらの通貨は、世界でも主要な経済圏である中国と日本の二国から影響を受けています。これらの経済大国がアジア太平洋地域に大規模な投資を行った結果、力強い成長を遂げた通貨も多く、中には日本円のように安全な退避通貨とみなされるものもあります。そして、現在の経済状況では — 安全であることに越したことはありません。
シンボル
価格
変動 %
変動
Bid
Ask
高値
安値
テクニカル評価
USDJPYU.S. DOLLAR / JAPANESE YEN156.365−1.23%−1.952156.377156.394158.624156.104
売り
USDCNYU.S. DOLLAR / CHINESE YUAN7.2546−0.18%−0.01347.25537.25637.26857.2531
売り
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.33990−0.32%−0.004321.339931.340121.344541.33901
強い売り
EURJPYEURO / JAPANESE YEN171.040−0.87%−1.504171.036171.068172.830170.746
売り
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1,376.55−0.40%−5.511,376.821,377.821,384.251,375.78
売り
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.80650−0.01%−0.000507.806777.807197.808107.80515
売り
USDINRU.S. DOLLAR / INDIAN RUPEE83.4760−0.06%−0.050083.476083.526083.537083.4760
買い
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32.520−0.20%−0.06532.52932.62932.64532.520
買い
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN105.517−1.00%−1.065105.543105.550106.826105.283
中立
CADJPYCANADIAN DOLLAR / JAPANESE YEN114.412−1.18%−1.367114.445114.459115.933114.256
売り
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN95.255−0.54%−0.51895.25395.26096.40494.990
売り
GBPJPYBRITISH POUND / JAPANESE YEN203.768−0.77%−1.579203.711203.761205.686203.404
中立
CHFJPYSWISS FRANC / JAPANESE YEN175.925−0.63%−1.116175.918175.968177.330175.902
売り
USDAFNU.S. DOLLAR / AFGHAN AFGHANI70.7680.00%0.00070.76870.96870.76870.768
売り
USDBDTU.S. DOLLAR / BANGLADESHI TAKA117.0000−0.66%−0.7800117.0000118.0000117.7800117.0000
売り
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3393−0.35%−0.00471.33941.34041.34431.3393
強い売り
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.640+0.08%0.07083.64083.74083.64083.640
強い買い
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.266360−0.27%−0.0199507.2654407.2658107.2916307.261430
売り
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16,094.0000−0.49%−80.000016,094.000016,104.000016,200.000016,094.0000
売り
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM85.20740.00%0.000085.207485.257485.207485.2074
売り
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4,097.00.00%0.04,097.04,107.04,097.04,096.5
中立
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
中立
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE474.37−0.02%−0.10474.37474.42475.03473.29
買い
USDLAKU.S. DOLLAR / LAO KIP22,123.00000.00%0.000022,119.000022,220.000022,123.000022,123.0000
買い
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE302.870−0.03%−0.100302.870303.340302.870302.870
中立
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3,380.800.00%0.003,380.803,387.803,380.803,380.80
売り
USDMOPU.S. DOLLAR / MACAU PATACA8.0408−0.01%−0.00108.04088.04168.04188.0400
売り
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.42
買い
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.6640−0.21%−0.01004.66404.66804.67404.6640
売り
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.6600−0.32%−0.01504.66004.67604.67404.6600
売り
USDNPRU.S. DOLLAR / NEPALESE RUPEE133.5916+0.00%0.0013133.5916133.8767133.5916133.5916
買い
USDPHPU.S. DOLLAR / PHILIPPINE PESO58.24−0.25%−0.1558.2458.2658.3758.22
売り
USDPKRU.S. DOLLAR / PAKISTANI RUPEE278.26000.00%0.0000278.1975278.2175278.2600278.1130
売り
USDTHBU.S. DOLLAR / THAI BAHT35.859−0.28%−0.10135.86335.87436.02235.810
売り
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.6680−0.05%−0.004910.668010.669010.668010.6680
売り
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.360+0.30%0.0103.3603.6603.3603.360
強い買い
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12,581.03−0.17%−21.5912,581.0312,591.0312,581.0312,581.03
売り
USDVNDU.S. DOLLAR / VIETNAMESE DONG25,218−0.62%−15725,21825,46825,37525,218
売り
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.44713−0.05%−0.000240.447130.447530.447220.44694
中立
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.009472+1.02%0.0000960.0094720.0094800.0094920.009366
中立
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.74182−0.35%−0.002620.741820.742220.744200.74182
買い
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008549+0.90%0.0000760.0085490.0085890.0085540.008472
買い
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.52765−0.30%−0.001570.527650.528050.527650.52764
中立
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008729+1.14%0.0000980.0087290.0087370.0087450.008630
買い
JPYCHFJAPANESE YEN / SWISS FRANC0.005683+0.66%0.0000370.0056840.0056850.0056850.005640
買い
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.046415+0.92%0.0004220.0464150.0464950.0464660.045992
買い
JPYCNYJAPANESE YEN / CHINESE YUAN0.04635+1.05%0.000480.046350.046430.046430.04548
買い
JPYEURJAPANESE YEN / EURO0.0058423+0.83%0.00004830.00584230.00584310.00585200.0057868
買い
JPYGBPJAPANESE YEN / BRITISH POUND0.004903+0.80%0.0000390.0049030.0049110.0049100.004865
中立
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.04972+1.24%0.000610.049720.050120.049780.04911
買い
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH103.00+0.84%0.86103.00103.08103.00101.84
買い
JPYINRJAPANESE YEN / INDIAN RUPEE0.53384+1.22%0.006430.533840.534240.534610.52703
買い
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5434+1.06%0.00570.54340.54380.54370.5430
買い
JPYKHRJAPANESE YEN / CAMBODIAN RIEL25.891−0.05%−0.01425.89125.89525.90125.872
中立
JPYKPWJAPANESE YEN / NORTH KOREAN WON5.75395+1.24%0.070295.753955.754755.761655.67640
買い
JPYKRWJAPANESE YEN / SOUTH KOREAN WON8.769+0.63%0.0558.7698.8098.7878.699
買い
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.0295+1.23%0.03683.02953.03753.03462.9899
強い買い
JPYLAKJAPANESE YEN / LAO KIP139.898−0.07%−0.101139.898139.978139.928139.856
買い
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE1.9371+1.34%0.02561.93711.94511.93881.9100
買い
JPYMMKJAPANESE YEN / BURMESE KYAT13.185−0.05%−0.00713.18513.26513.18813.180
中立
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK21.3583−0.05%−0.011721.358321.366321.362921.3476
中立
JPYMOPJAPANESE YEN / MACAU PATACA0.05088+0.65%0.000330.050880.051280.050880.05077
買い
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.0939+0.32%0.00030.09390.10190.09390.0935
買い
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.02979+1.02%0.000300.029790.029870.029820.02949
買い
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.029824+1.11%0.0003270.0298240.0295280.0298240.029487
買い
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.8425+0.05%0.00040.84250.84650.84250.8425
中立
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010496+0.55%0.0000570.0104960.0105000.0105150.010376
買い
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3705+1.06%0.00390.37050.37450.37080.3666
買い
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.7549−0.06%−0.00111.75491.75891.75541.7543
中立
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00853+0.95%0.000080.008530.008610.008530.00845
買い
JPYTHBJAPANESE YEN / THAI BAHT0.2273+0.84%0.00190.22730.23130.22740.2255
中立
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.067328+0.13%0.0000880.0673280.0674080.0673280.067294
中立
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.022194+1.13%0.0002470.0221940.0222740.0221940.022183
買い
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2062+1.08%0.00220.20620.21020.20630.2040
買い
JPYUZSJAPANESE YEN / UZBEKISTANI SOM79.382−0.53%−0.42079.38279.38679.45779.298
売り
JPYVNDJAPANESE YEN / VIETNAMESE DONG159.64−0.16%−0.25159.64160.44159.84159.64
中立
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.066395+0.32%0.0002120.0663950.0664750.0663960.066166
中立
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.011389+0.21%0.0000240.0113890.0114690.0113910.011359
売り
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.4787+0.05%0.00163.47873.48253.47873.4769
中立
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99815+0.13%0.001340.998150.998950.998860.99586
強い買い
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0740+0.30%0.00321.07401.07481.07471.0708
買い
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2,215.8−0.14%−3.02,215.82,217.42,219.72,212.7
売り
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.4919+0.30%0.034311.491911.499911.497911.4583
買い
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON189.12−0.27%−0.52189.12189.28189.81189.09
売り
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO8.0135+0.12%0.00968.01358.02158.01358.0031
中立
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18423−0.03%−0.000060.184230.184630.184280.18423
売り
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.9330−0.07%−0.00344.93304.94104.93884.9329
売り
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.4777+0.16%0.00704.47774.48574.47974.4694
買い
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.733430.00%0.000009.733439.73343
売り
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16.092180−0.66%−0.10728116.19946116.092180
売り
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18450−0.16%−0.000300.184500.184900.186370.18450
強い売り
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM11.50385−0.05%−0.0054111.5038511.50385
中立
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00106−0.13%−0.001341.001061.001861.004161.00106
強い売り
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0755+0.16%0.00171.07551.07631.08371.0736
買い
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2,218.6−0.31%−6.92,218.62,219.42,243.22,215.2
売り
CNYINRCHINESE YUAN / INDIAN RUPEE11.5107+0.17%0.019511.510711.511511.516111.4923
買い
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM11.7228340.00%0.00000011.72283411.722834
売り
CNYKHRCHINESE YUAN / CAMBODIAN RIEL564.13−0.00%−0.02564.13564.53564.27564.13
強い売り
CNYKPWYUAN RENMINBI / NORTH KOREAN WON123.97+0.15%0.18123.97123.79
中立
CNYKRWCHINESE YUAN / SOUTH KOREAN WON189.444−0.42%−0.804189.444189.452191.941189.315
売り