為替市場
アジア諸国の通貨ペア
こちらの通貨は、世界でも主要な経済圏である中国と日本の二国から影響を受けています。これらの経済大国がアジア太平洋地域に大規模な投資を行った結果、力強い成長を遂げた通貨も多く、中には日本円のように安全な退避通貨とみなされるものもあります。そして、現在の経済状況では — 安全であることに越したことはありません。
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
145.581 | +0.01% | +0.020 | 145.581 | 145.667 | 146.103 | 144.925 | 中立 | |
7.2085 | +0.03% | +0.0023 | 7.2085 | 7.2095 | 7.2090 | 7.1990 | 売り | |
1.29940 | +0.19% | +0.00250 | 1.29940 | 1.30030 | 1.30081 | 1.29435 | 売り | |
162.606 | −0.18% | −0.292 | 162.606 | 162.610 | 163.108 | 162.461 | 中立 | |
1,398.10 | +0.08% | +1.12 | 1,398.10 | 1,399.10 | 1,402.36 | 1,387.39 | 売り | |
7.81360 | +0.09% | +0.00730 | 7.81360 | 7.81460 | 7.81490 | 7.80490 | 強い買い | |
85.5520 | +0.07% | +0.0560 | 85.5520 | 85.6020 | 85.7000 | 85.2770 | 買い | |
30.200 | +0.12% | +0.037 | 30.200 | 30.300 | 30.241 | 30.090 | 売り | |
93.256 | +0.02% | +0.019 | 93.256 | 93.264 | 93.505 | 92.749 | 中立 | |
104.239 | −0.01% | −0.015 | 104.239 | 104.279 | 104.500 | 103.891 | 売り | |
85.649 | +0.14% | +0.123 | 85.649 | 85.657 | 85.963 | 85.071 | 売り | |
193.419 | −0.12% | −0.231 | 193.419 | 193.427 | 193.834 | 193.049 | 買い | |
173.873 | −0.13% | −0.231 | 173.873 | 173.877 | 174.415 | 173.652 | 中立 | |
70.086 | 0.00% | 0.000 | 70.086 | 70.286 | 70.086 | 70.086 | 売り | |
121.8900 | +0.08% | +0.1000 | 121.8900 | 122.1400 | 121.8900 | 121.5300 | 強い買い | |
1.2992 | +0.16% | +0.0021 | 1.2992 | 1.3002 | 1.3006 | 1.2946 | 売り | |
7.208040 | +0.05% | +0.003310 | 7.208040 | 7.212220 | 7.213400 | 7.195410 | 売り | |
16,434.0000 | −0.45% | −75.0000 | 16,434.0000 | 16,444.0000 | 16,459.0000 | 16,399.0000 | 売り | |
87.4250 | 0.00% | 0.0000 | 87.4250 | 87.4750 | 87.4250 | 87.4250 | 買い | |
3,992.0 | 0.00% | 0.0 | 3,992.0 | 4,002.0 | 4,002.5 | 3,992.0 | 売り | |
900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 | |
508.83 | −0.28% | −1.45 | 508.83 | 508.88 | 510.43 | 508.83 | 売り | |
21,510.0000 | −0.01% | −2.0000 | 21,510.0000 | 21,540.0000 | 21,512.0000 | 21,505.0000 | 売り | |
298.460 | +0.04% | +0.110 | 298.460 | 298.650 | 298.500 | 298.460 | 買い | |
2,093.68 | 0.00% | 0.00 | 2,093.68 | 2,103.68 | 2,093.68 | 2,093.68 | 買い | |
3,572.82 | −0.00% | −0.01 | 3,572.82 | 3,579.82 | 3,572.83 | 3,572.82 | 買い | |
8.0481 | +0.10% | +0.0077 | 8.0481 | 8.0489 | 8.0492 | 8.0396 | 強い買い | |
15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.33 | 買い | |
4.2920 | +0.28% | +0.0120 | 4.2920 | 4.3000 | 4.2920 | 4.2670 | 売り | |
4.2900 | +0.30% | +0.0130 | 4.2900 | 4.3000 | 4.2900 | 4.2570 | 売り | |
136.8140 | −0.04% | −0.0493 | 136.8140 | 136.8383 | 137.0907 | 136.4000 | 買い | |
55.80 | +0.02% | +0.01 | 55.80 | 55.82 | 55.84 | 55.55 | 売り | |
281.4600 | +0.02% | +0.0700 | 281.4600 | 281.6600 | 281.5822 | 281.3900 | 買い | |
33.230 | +0.50% | +0.164 | 33.230 | 33.280 | 33.462 | 33.067 | 売り | |
10.3843 | −0.12% | −0.0129 | 10.3843 | 10.3853 | 10.3843 | 10.3843 | 強い売り | |
3.360 | +0.30% | +0.010 | 3.360 | 3.650 | 3.360 | 3.360 | 強い買い | |
12,900.00 | −0.39% | −50.00 | 12,900.00 | 12,975.00 | 12,912.10 | 12,900.00 | 売り | |
25,917 | −0.01% | −3 | 25,917 | 25,927 | 25,925 | 25,720 | 中立 | |
0.48107 | −0.10% | −0.00048 | 0.48107 | 0.48147 | 0.48299 | 0.48090 | 売り | |
0.010719 | 0.00% | 0.000000 | 0.010719 | 0.010727 | 0.010774 | 0.010699 | 中立 | |
0.83621 | −0.05% | −0.00041 | 0.83621 | 0.83661 | 0.83850 | 0.83520 | 中立 | |
0.008904 | +0.13% | +0.000012 | 0.008904 | 0.008944 | 0.008916 | 0.008889 | 売り | |
0.009587 | +0.03% | +0.000003 | 0.009587 | 0.009595 | 0.009619 | 0.009573 | 買い | |
0.005747 | +0.16% | +0.000009 | 0.005747 | 0.005755 | 0.005758 | 0.005734 | 中立 | |
0.049466 | +0.02% | +0.000008 | 0.049466 | 0.049546 | 0.049625 | 0.049400 | 売り | |
0.04938 | −0.10% | −0.00005 | 0.04938 | 0.04946 | 0.04964 | 0.04938 | 売り | |
0.0061494 | +0.20% | +0.0000124 | 0.0061494 | 0.0061502 | 0.0061532 | 0.0061319 | 中立 | |
0.005166 | +0.16% | +0.000008 | 0.005166 | 0.005174 | 0.005174 | 0.005157 | 売り | |
0.05345 | +0.06% | +0.00003 | 0.05345 | 0.05385 | 0.05370 | 0.05339 | 買い | |
112.65 | −0.62% | −0.70 | 112.65 | 112.73 | 113.77 | 112.63 | 売り | |
0.58747 | +0.18% | +0.00103 | 0.58747 | 0.58787 | 0.59018 | 0.58610 | 買い | |
0.6008 | +0.27% | +0.0016 | 0.6008 | 0.6012 | 0.6010 | 0.6007 | 買い | |
27.397 | −0.13% | −0.036 | 27.397 | 27.401 | 27.552 | 27.377 | 中立 | |
6.17914 | +0.00% | +0.00011 | 6.17914 | 6.17994 | 6.20832 | 6.16149 | 中立 | |
9.583 | +0.30% | +0.029 | 9.583 | 9.623 | 9.616 | 9.565 | 売り | |
3.4842 | −0.41% | −0.0145 | 3.4842 | 3.4922 | 3.5129 | 3.4842 | 売り | |
147.513 | −0.14% | −0.207 | 147.513 | 147.593 | 148.160 | 147.223 | 中立 | |
2.0507 | +0.46% | +0.0094 | 2.0507 | 2.0587 | 2.0559 | 2.0507 | 中立 | |
14.346 | −0.13% | −0.019 | 14.346 | 14.426 | 14.408 | 14.346 | 中立 | |
24.5115 | −0.13% | −0.0323 | 24.5115 | 24.5195 | 24.6169 | 24.4977 | 中立 | |
0.05520 | +0.55% | +0.00030 | 0.05520 | 0.05560 | 0.05536 | 0.05520 | 買い | |
0.1022 | 0.00% | 0.0000 | 0.1022 | 0.1102 | 0.1027 | 0.1021 | 中立 | |
0.02942 | +0.20% | +0.00006 | 0.02942 | 0.02950 | 0.02951 | 0.02939 | 売り | |
0.029519 | +0.60% | +0.000176 | 0.029519 | 0.029596 | 0.029519 | 0.029190 | 売り | |
0.9386 | +0.25% | +0.0023 | 0.9386 | 0.9426 | 0.9423 | 0.9366 | 買い | |
0.011673 | −0.13% | −0.000015 | 0.011673 | 0.011677 | 0.011748 | 0.011637 | 買い | |
0.3812 | 0.00% | 0.0000 | 0.3812 | 0.3852 | 0.3822 | 0.3811 | 売り | |
1.9281 | −0.10% | −0.0020 | 1.9281 | 1.9321 | 1.9422 | 1.9281 | 中立 | |
0.00889 | +0.23% | +0.00002 | 0.00889 | 0.00897 | 0.00890 | 0.00887 | 売り | |
0.2269 | +0.27% | +0.0006 | 0.2269 | 0.2309 | 0.2274 | 0.2264 | 中立 | |
0.071401 | +0.44% | +0.000314 | 0.071401 | 0.071481 | 0.071504 | 0.071401 | 売り | |
0.023969 | −0.16% | −0.000039 | 0.023969 | 0.024049 | 0.023981 | 0.023969 | 中立 | |
0.2057 | +0.24% | +0.0005 | 0.2057 | 0.2097 | 0.2063 | 0.2055 | 売り | |
88.644 | −0.48% | −0.430 | 88.516 | 88.520 | 88.782 | 88.614 | 中立 | |
177.29 | −0.15% | −0.26 | 177.29 | 178.09 | 178.11 | 177.29 | 中立 | |
0.064001 | +0.02% | +0.000010 | 0.064001 | 0.064081 | 0.064261 | 0.064001 | 買い | |
0.010612 | +0.09% | +0.000010 | 0.010612 | 0.010692 | 0.010640 | 0.010583 | 売り | |
3.3061 | +0.32% | +0.0105 | 3.3061 | 3.3159 | 3.3061 | 3.2934 | 売り | |
0.99929 | −0.05% | −0.00048 | 0.99929 | 1.00009 | 1.00089 | 0.99929 | 中立 | |
1.0834 | +0.04% | +0.0004 | 1.0834 | 1.0842 | 1.0853 | 1.0828 | 買い | |
2,278.9 | −0.55% | −12.5 | 2,278.9 | 2,280.5 | 2,292.8 | 2,278.2 | 売り | |
11.8666 | +0.12% | +0.0142 | 11.8666 | 11.8746 | 11.9018 | 11.8478 | 買い | |
193.90 | +0.24% | +0.47 | 193.90 | 194.06 | 194.34 | 192.67 | 売り | |
7.7361 | −0.03% | −0.0021 | 7.7361 | 7.7441 | 7.7403 | 7.7193 | 売り | |
0.18013 | +0.14% | +0.00025 | 0.18013 | 0.18053 | 0.18019 | 0.17989 | 中立 | |
4.6204 | +0.27% | +0.0124 | 4.6204 | 4.6284 | 4.6354 | 4.5991 | 買い | |
4.1914 | +0.17% | +0.0073 | 4.1914 | 4.1994 | 4.1962 | 4.1810 | 売り | |
9.71953 | −0.03% | −0.00280 | — | — | 9.72934 | 9.71883 | 売り | |
16.903705 | +0.05% | +0.008996 | — | — | 16.907362 | 16.801016 | 強い買い | |
0.18007 | +0.12% | +0.00022 | 0.18007 | 0.18047 | 0.18024 | 0.17968 | 売り | |
0.99991 | +0.05% | +0.00048 | 0.99991 | 1.00071 | 1.00020 | 0.99912 | 中立 | |
1.0835 | +0.06% | +0.0006 | 1.0835 | 1.0843 | 1.0849 | 1.0825 | 買い | |
2,279.9 | −0.49% | −11.2 | 2,279.9 | 2,280.7 | 2,291.4 | 2,276.9 | 売り | |
11.8736 | +0.13% | +0.0150 | 11.8736 | 11.8744 | 11.9008 | 11.8388 | 買い | |
12.131093 | +0.07% | +0.008742 | — | — | 12.131093 | 12.131093 | 買い | |
554.25 | −0.03% | −0.17 | 554.25 | 554.65 | 555.20 | 554.25 | 買い | |
124.81 | −0.03% | −0.04 | — | — | 124.98 | 124.80 | 買い | |
194.013 | +0.05% | +0.103 | 194.013 | 194.021 | 194.427 | 192.522 | 売り | |
70.5645 | −0.31% | −0.2215 | — | — | 70.8732 | 70.5595 | 中立 | |
2,983.9 | −0.04% | −1.2 | 2,983.9 | 2,987.9 | 2,987.8 | 2,983.0 | 買い |