シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 150.454 | +0.90% | 1.342 | 150.450 | 150.458 | 150.701 | 149.013 | 強い買い |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1986 | +0.01% | 0.0010 | 7.1986 | 7.1996 | 7.1995 | 7.1976 | 買い |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34161 | +0.17% | 0.00231 | 1.34166 | 1.34177 | 1.34356 | 1.33858 | 買い |
EURJPYEURO / JAPANESE YEN | 163.318 | +0.74% | 1.194 | 163.322 | 163.330 | 163.497 | 162.030 | 買い |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1338.59 | +0.20% | 2.63 | 1338.58 | 1339.58 | 1340.71 | 1335.87 | 買い |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82207 | +0.04% | 0.00291 | 7.82179 | 7.82271 | 7.82270 | 7.81899 | 買い |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9750 | +0.10% | 0.0790 | 82.9890 | 83.0390 | 83.0450 | 82.8950 | 買い |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.782 | +0.41% | 0.131 | 31.774 | 31.874 | 31.816 | 31.626 | 強い買い |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 98.126 | +0.38% | 0.373 | 98.133 | 98.144 | 98.135 | 97.582 | 買い |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.590 | +0.39% | 0.430 | 110.552 | 110.590 | 111.002 | 110.082 | 買い |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.093 | +0.39% | 0.358 | 91.092 | 91.105 | 91.099 | 90.528 | 買い |
GBPJPYBRITISH POUND / JAPANESE YEN | 191.153 | +0.72% | 1.364 | 191.166 | 191.181 | 191.230 | 189.670 | 買い |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.596 | +0.94% | 1.574 | 169.602 | 169.641 | 169.748 | 167.848 | 買い |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | 売り |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.3000 | −0.18% | −0.2000 | 109.3000 | 110.0000 | 109.8700 | 109.3000 | 強い売り |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3415 | +0.21% | 0.0028 | 1.3411 | 1.3421 | 1.3433 | 1.3389 | 買い |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | 中立 |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.210810 | +0.08% | 0.005520 | 7.210640 | 7.212140 | 7.212980 | 7.205030 | 買い |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15710.0000 | +0.17% | 26.0000 | 15710.0000 | 15720.0000 | 15719.0000 | 15670.0000 | 買い |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | 買い |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4047.0 | 4038.0 | 強い売り |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 451.46 | +0.43% | 1.95 | 451.46 | 451.51 | 451.78 | 449.08 | 買い |
USDLAKU.S. DOLLAR / LAO KIP | 20891.0000 | +0.05% | 10.0000 | 20891.0000 | 20982.0000 | 20891.0000 | 20881.0000 | 買い |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.090 | −0.20% | −0.620 | 303.090 | 303.950 | 303.910 | 303.090 | 強い売り |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | 売り |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0566 | +0.04% | 0.0031 | 8.0566 | 8.0574 | 8.0569 | 8.0533 | 買い |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | 買い |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7305 | +0.31% | 0.0145 | 4.7305 | 4.7350 | 4.7330 | 4.7160 | 買い |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.8599 | 132.8720 | 132.6000 | 132.4810 | 売り |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.94 | +0.63% | 0.35 | 55.94 | 55.96 | 55.95 | 55.59 | 強い買い |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.6809 | +0.06% | 0.1809 | 278.6809 | 278.6948 | 278.7361 | 278.5000 | 売り |
USDTHBU.S. DOLLAR / THAI BAHT | 36.045 | +0.34% | 0.122 | 36.054 | 36.060 | 36.090 | 35.915 | 強い買い |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9568 | +0.03% | 0.0031 | 10.9568 | 10.9578 | 10.9568 | 10.9568 | 買い |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | 強い買い |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12556.87 | +0.25% | 31.87 | 12556.87 | 12566.87 | 12556.87 | 12556.87 | 強い買い |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | 買い |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47535 | −0.49% | −0.00232 | 0.47535 | 0.47575 | 0.47754 | 0.47535 | 強い売り |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010188 | −0.32% | −0.000033 | 0.010188 | 0.010196 | 0.010237 | 0.010188 | 強い売り |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.72819 | −0.92% | −0.00676 | 0.72819 | 0.72859 | 0.73598 | 0.72791 | 強い売り |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008898 | −0.69% | −0.000062 | 0.008898 | 0.008938 | 0.008967 | 0.008898 | 強い売り |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | 売り |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009040 | −0.34% | −0.000031 | 0.009040 | 0.009048 | 0.009078 | 0.009014 | 売り |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005895 | −0.92% | −0.000055 | 0.005895 | 0.005896 | 0.005954 | 0.005891 | 売り |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.047895 | −0.81% | −0.000389 | 0.047895 | 0.047975 | 0.048319 | 0.047895 | 強い売り |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04780 | −0.89% | −0.00043 | 0.04780 | 0.04788 | 0.04826 | 0.04780 | 強い売り |
JPYEURJAPANESE YEN / EURO | 0.0061233 | −0.70% | −0.0000429 | 0.0061233 | 0.0061241 | 0.0061711 | 0.0061173 | 売り |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005227 | −0.70% | −0.000037 | 0.005227 | 0.005235 | 0.005268 | 0.005227 | 強い売り |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05180 | −0.82% | −0.00043 | 0.05180 | 0.05220 | 0.05227 | 0.05180 | 強い売り |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 104.63 | −0.51% | −0.54 | 104.63 | 104.71 | 105.28 | 104.48 | 売り |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55167 | −0.75% | −0.00418 | 0.55167 | 0.55207 | 0.55622 | 0.55124 | 強い売り |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5944 | −0.93% | −0.0056 | 0.5944 | 0.5948 | 0.5956 | 0.5942 | 売り |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.984 | −0.46% | −0.126 | 26.984 | 26.988 | 27.154 | 26.981 | 強い売り |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.98201 | −0.88% | −0.05300 | 5.98201 | 5.98281 | 6.03849 | 5.97336 | 強い売り |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.864 | −0.92% | −0.082 | 8.864 | 8.904 | 8.952 | 8.864 | 強い売り |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 2.9972 | −0.45% | −0.0134 | 2.9972 | 3.0052 | 3.0098 | 2.9967 | 売り |
JPYLAKJAPANESE YEN / LAO KIP | 139.679 | −0.44% | −0.614 | 139.679 | 139.759 | 140.257 | 139.679 | 売り |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0158 | −1.12% | −0.0228 | 2.0158 | 2.0238 | 2.0325 | 2.0158 | 強い売り |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.942 | −0.49% | −0.068 | 13.942 | 14.022 | 14.007 | 13.942 | 強い売り |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.5509 | −0.49% | −0.1100 | 22.5509 | 22.5589 | 22.6551 | 22.5509 | 強い売り |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05343 | −0.71% | −0.00038 | 0.05343 | 0.05383 | 0.05352 | 0.05343 | 売り |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0986 | −1.10% | −0.0011 | 0.0986 | 0.1066 | 0.0996 | 0.0986 | 強い売り |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03141 | −0.60% | −0.00019 | 0.03141 | 0.03149 | 0.03164 | 0.03141 | 強い売り |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8806 | −0.78% | −0.0069 | 0.8806 | 0.8846 | 0.8864 | 0.8806 | 売り |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010977 | −0.35% | −0.000039 | 0.010977 | 0.010981 | 0.011039 | 0.010977 | 中立 |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3699 | −0.27% | −0.0010 | 0.3699 | 0.3739 | 0.3718 | 0.3699 | 強い売り |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8493 | −0.91% | −0.0170 | 1.8493 | 1.8533 | 1.8658 | 1.8493 | 強い売り |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00888 | −0.67% | −0.00006 | 0.00888 | 0.00896 | 0.00895 | 0.00888 | 強い売り |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2377 | −0.63% | −0.0015 | 0.2377 | 0.2417 | 0.2394 | 0.2377 | 売り |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073354 | −0.10% | −0.000073 | 0.073354 | 0.073434 | 0.073395 | 0.073354 | 売り |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | 中立 |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2096 | −0.43% | −0.0009 | 0.2096 | 0.2136 | 0.2109 | 0.2096 | 売り |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 83.525 | −0.92% | −0.776 | 83.525 | 83.529 | 84.323 | 83.458 | 売り |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 164.57 | −0.48% | −0.80 | 164.57 | 165.37 | 165.33 | 164.57 | 強い売り |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071297 | +0.01% | 0.000009 | 0.071297 | 0.071377 | 0.071309 | 0.071214 | 売り |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012208 | +0.25% | 0.000031 | 0.012208 | 0.012288 | 0.012215 | 0.012176 | 買い |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99801 | −0.04% | −0.00040 | 0.99801 | 0.99881 | 0.99863 | 0.99801 | 買い |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0843 | −0.03% | −0.0003 | 1.0842 | 1.0850 | 1.0850 | 1.0843 | 売り |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2182.8 | +0.31% | 6.7 | 2182.8 | 2184.4 | 2183.3 | 2175.8 | 強い買い |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5090 | +0.05% | 0.0063 | 11.5090 | 11.5170 | 11.5112 | 11.5029 | 中立 |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.25 | −0.11% | −0.20 | 185.25 | 185.41 | 185.88 | 185.25 | 買い |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7541 | +0.56% | 0.0433 | 7.7541 | 7.7621 | 7.7667 | 7.7177 | 買い |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18586 | +0.12% | 0.00022 | 0.18586 | 0.18626 | 0.18608 | 0.18565 | 中立 |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9960 | +0.18% | 0.0092 | 4.9960 | 5.0040 | 5.0018 | 4.9874 | 強い買い |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4111 | +0.41% | 0.0182 | 4.4111 | 4.4191 | 4.4133 | 4.3883 | 強い買い |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18621 | +0.19% | 0.00036 | 0.18621 | 0.18661 | 0.18643 | 0.18589 | 中立 |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00119 | +0.04% | 0.00040 | 1.00119 | 1.00199 | 1.00148 | 1.00082 | 売り |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0861 | +0.02% | 0.0002 | 1.0861 | 1.0869 | 1.0862 | 1.0859 | 売り |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2187.3 | +0.37% | 8.1 | 2187.3 | 2188.1 | 2187.3 | 2179.2 | 強い買い |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5324 | +0.11% | 0.0124 | 11.5324 | 11.5332 | 11.5340 | 11.5177 | 買い |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.44 | −0.01% | −0.03 | 561.44 | 561.84 | 562.75 | 561.44 | 強い売り |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 186.047 | +0.16% | 0.300 | 186.047 | 186.055 | 186.237 | 185.446 | 買い |
CNYLAKCHINESE YUAN / LAO KIP | 2906.5 | +0.04% | 1.3 | 2906.5 | 2910.5 | 2906.7 | 2905.2 | 買い |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.174 | −0.22% | −0.093 | 42.174 | 42.254 | 42.236 | 42.174 | 強い売り |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.86 | −0.00% | −0.01 | 290.86 | 291.26 | 290.87 | 290.86 | 売り |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6573 | +0.30% | 0.0020 | 0.6573 | 0.6574 | 0.6576 | 0.6554 | 買い |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7715 | +0.62% | 0.0477 | 7.7715 | 7.7723 | 7.7805 | 7.7247 | 買い |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1860 | +0.16% | 0.0003 | 0.1860 | 0.1868 | 0.1862 | 0.1857 | 中立 |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0120 | +0.31% | 0.0157 | 5.0120 | 5.0128 | 5.0128 | 4.9962 | 強い買い |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4214 | +0.45% | 0.0197 | 4.4214 | 4.4222 | 4.4245 | 4.3970 | 強い買い |