全通貨ペア主要マイナーエキゾチックアメリカヨーロッパアジア太平洋中東アフリカスクリーナーでさらにリストを作成する

アジア諸国の通貨ペア

こちらの通貨は、世界でも主要な経済圏である中国と日本の二国から影響を受けています。これらの経済大国がアジア太平洋地域に大規模な投資を行った結果、力強い成長を遂げた通貨も多く、中には日本円のように安全な退避通貨とみなされるものもあります。そして、現在の経済状況では — 安全であることに越したことはありません。

シンボル	価格	変動 %	変動	Bid	Ask	高値	安値	テクニカル評価
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	145.581	+0.01%	+0.020	145.581	145.667	146.103	144.925	中立
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2085	+0.03%	+0.0023	7.2085	7.2095	7.2090	7.1990	売り
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.29940	+0.19%	+0.00250	1.29940	1.30030	1.30081	1.29435	売り
EURJPY^{EURO / JAPANESE YEN}	162.606	−0.18%	−0.292	162.606	162.610	163.108	162.461	中立
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,398.10	+0.08%	+1.12	1,398.10	1,399.10	1,402.36	1,387.39	売り
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81360	+0.09%	+0.00730	7.81360	7.81460	7.81490	7.80490	強い買い
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	85.5520	+0.07%	+0.0560	85.5520	85.6020	85.7000	85.2770	買い
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	30.200	+0.12%	+0.037	30.200	30.300	30.241	30.090	売り
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	93.256	+0.02%	+0.019	93.256	93.264	93.505	92.749	中立
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	104.239	−0.01%	−0.015	104.239	104.279	104.500	103.891	売り
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	85.649	+0.14%	+0.123	85.649	85.657	85.963	85.071	売り
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193.419	−0.12%	−0.231	193.419	193.427	193.834	193.049	買い
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173.873	−0.13%	−0.231	173.873	173.877	174.415	173.652	中立
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70.086	0.00%	0.000	70.086	70.286	70.086	70.086	売り
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121.8900	+0.08%	+0.1000	121.8900	122.1400	121.8900	121.5300	強い買い
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.2992	+0.16%	+0.0021	1.2992	1.3002	1.3006	1.2946	売り
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.208040	+0.05%	+0.003310	7.208040	7.212220	7.213400	7.195410	売り
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16,434.0000	−0.45%	−75.0000	16,434.0000	16,444.0000	16,459.0000	16,399.0000	売り
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.4250	0.00%	0.0000	87.4250	87.4750	87.4250	87.4250	買い
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3,992.0	0.00%	0.0	3,992.0	4,002.0	4,002.5	3,992.0	売り
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	508.83	−0.28%	−1.45	508.83	508.88	510.43	508.83	売り
USDLAK^{U.S. DOLLAR / LAO KIP}	21,510.0000	−0.01%	−2.0000	21,510.0000	21,540.0000	21,512.0000	21,505.0000	売り
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.460	+0.04%	+0.110	298.460	298.650	298.500	298.460	買い
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2,093.68	0.00%	0.00	2,093.68	2,103.68	2,093.68	2,093.68	買い
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,572.82	−0.00%	−0.01	3,572.82	3,579.82	3,572.83	3,572.82	買い
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0481	+0.10%	+0.0077	8.0481	8.0489	8.0492	8.0396	強い買い
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.33	買い
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.2920	+0.28%	+0.0120	4.2920	4.3000	4.2920	4.2670	売り
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.2900	+0.30%	+0.0130	4.2900	4.3000	4.2900	4.2570	売り
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	136.8140	−0.04%	−0.0493	136.8140	136.8383	137.0907	136.4000	買い
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	55.80	+0.02%	+0.01	55.80	55.82	55.84	55.55	売り
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	281.4600	+0.02%	+0.0700	281.4600	281.6600	281.5822	281.3900	買い
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.230	+0.50%	+0.164	33.230	33.280	33.462	33.067	売り
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.3843	−0.12%	−0.0129	10.3843	10.3853	10.3843	10.3843	強い売り
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	+0.010	3.360	3.650	3.360	3.360	強い買い
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,900.00	−0.39%	−50.00	12,900.00	12,975.00	12,912.10	12,900.00	売り
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,917	−0.01%	−3	25,917	25,927	25,925	25,720	中立
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.48107	−0.10%	−0.00048	0.48107	0.48147	0.48299	0.48090	売り
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010719	0.00%	0.000000	0.010719	0.010727	0.010774	0.010699	中立
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.83621	−0.05%	−0.00041	0.83621	0.83661	0.83850	0.83520	中立
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008904	+0.13%	+0.000012	0.008904	0.008944	0.008916	0.008889	売り
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009587	+0.03%	+0.000003	0.009587	0.009595	0.009619	0.009573	買い
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005747	+0.16%	+0.000009	0.005747	0.005755	0.005758	0.005734	中立
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.049466	+0.02%	+0.000008	0.049466	0.049546	0.049625	0.049400	売り
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04938	−0.10%	−0.00005	0.04938	0.04946	0.04964	0.04938	売り
JPYEUR^{JAPANESE YEN / EURO}	0.0061494	+0.20%	+0.0000124	0.0061494	0.0061502	0.0061532	0.0061319	中立
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005166	+0.16%	+0.000008	0.005166	0.005174	0.005174	0.005157	売り
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05345	+0.06%	+0.00003	0.05345	0.05385	0.05370	0.05339	買い
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	112.65	−0.62%	−0.70	112.65	112.73	113.77	112.63	売り
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58747	+0.18%	+0.00103	0.58747	0.58787	0.59018	0.58610	買い
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6008	+0.27%	+0.0016	0.6008	0.6012	0.6010	0.6007	買い
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	27.397	−0.13%	−0.036	27.397	27.401	27.552	27.377	中立
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.17914	+0.00%	+0.00011	6.17914	6.17994	6.20832	6.16149	中立
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.583	+0.30%	+0.029	9.583	9.623	9.616	9.565	売り
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.4842	−0.41%	−0.0145	3.4842	3.4922	3.5129	3.4842	売り
JPYLAK^{JAPANESE YEN / LAO KIP}	147.513	−0.14%	−0.207	147.513	147.593	148.160	147.223	中立
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.0507	+0.46%	+0.0094	2.0507	2.0587	2.0559	2.0507	中立
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.346	−0.13%	−0.019	14.346	14.426	14.408	14.346	中立
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.5115	−0.13%	−0.0323	24.5115	24.5195	24.6169	24.4977	中立
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05520	+0.55%	+0.00030	0.05520	0.05560	0.05536	0.05520	買い
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1022	0.00%	0.0000	0.1022	0.1102	0.1027	0.1021	中立
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02942	+0.20%	+0.00006	0.02942	0.02950	0.02951	0.02939	売り
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.029519	+0.60%	+0.000176	0.029519	0.029596	0.029519	0.029190	売り
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9386	+0.25%	+0.0023	0.9386	0.9426	0.9423	0.9366	買い
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011673	−0.13%	−0.000015	0.011673	0.011677	0.011748	0.011637	買い
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3812	0.00%	0.0000	0.3812	0.3852	0.3822	0.3811	売り
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.9281	−0.10%	−0.0020	1.9281	1.9321	1.9422	1.9281	中立
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00889	+0.23%	+0.00002	0.00889	0.00897	0.00890	0.00887	売り
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2269	+0.27%	+0.0006	0.2269	0.2309	0.2274	0.2264	中立
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.071401	+0.44%	+0.000314	0.071401	0.071481	0.071504	0.071401	売り
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023969	−0.16%	−0.000039	0.023969	0.024049	0.023981	0.023969	中立
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2057	+0.24%	+0.0005	0.2057	0.2097	0.2063	0.2055	売り
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	88.644	−0.48%	−0.430	88.516	88.520	88.782	88.614	中立
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	177.29	−0.15%	−0.26	177.29	178.09	178.11	177.29	中立
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064001	+0.02%	+0.000010	0.064001	0.064081	0.064261	0.064001	買い
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010612	+0.09%	+0.000010	0.010612	0.010692	0.010640	0.010583	売り
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.3061	+0.32%	+0.0105	3.3061	3.3159	3.3061	3.2934	売り
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99929	−0.05%	−0.00048	0.99929	1.00009	1.00089	0.99929	中立
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0834	+0.04%	+0.0004	1.0834	1.0842	1.0853	1.0828	買い
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,278.9	−0.55%	−12.5	2,278.9	2,280.5	2,292.8	2,278.2	売り
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.8666	+0.12%	+0.0142	11.8666	11.8746	11.9018	11.8478	買い
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	193.90	+0.24%	+0.47	193.90	194.06	194.34	192.67	売り
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.7361	−0.03%	−0.0021	7.7361	7.7441	7.7403	7.7193	売り
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18013	+0.14%	+0.00025	0.18013	0.18053	0.18019	0.17989	中立
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.6204	+0.27%	+0.0124	4.6204	4.6284	4.6354	4.5991	買い
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.1914	+0.17%	+0.0073	4.1914	4.1994	4.1962	4.1810	売り
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.71953	−0.03%	−0.00280	—	—	9.72934	9.71883	売り
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.903705	+0.05%	+0.008996	—	—	16.907362	16.801016	強い買い
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18007	+0.12%	+0.00022	0.18007	0.18047	0.18024	0.17968	売り
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99991	+0.05%	+0.00048	0.99991	1.00071	1.00020	0.99912	中立
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0835	+0.06%	+0.0006	1.0835	1.0843	1.0849	1.0825	買い
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,279.9	−0.49%	−11.2	2,279.9	2,280.7	2,291.4	2,276.9	売り
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8736	+0.13%	+0.0150	11.8736	11.8744	11.9008	11.8388	買い
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.131093	+0.07%	+0.008742	—	—	12.131093	12.131093	買い
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	554.25	−0.03%	−0.17	554.25	554.65	555.20	554.25	買い
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.81	−0.03%	−0.04	—	—	124.98	124.80	買い
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	194.013	+0.05%	+0.103	194.013	194.021	194.427	192.522	売り
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	70.5645	−0.31%	−0.2215	—	—	70.8732	70.5595	中立
CNYLAK^{CHINESE YUAN / LAO KIP}	2,983.9	−0.04%	−1.2	2,983.9	2,987.9	2,987.8	2,983.0	買い

為替市場

レート

アジア諸国の通貨ペア