アジア諸国の通貨ペア

アジアの通貨は、世界の2つの主要経済国、中国と日本の影響を受けます。これらの大規模な経済は、アジア、太平洋地域に多額の投資を行い、韓国、シンガポール、台湾、マレーシア、香港の通貨が大いに成長しました。日本円(JPY)は最も取引されている通貨の1つですが、米ドルやユーロとは異なり、安全なリスク回避先通貨とみなされます。

         
USDJPY 米ドル/円
109.00-0.24%-0.26109.00109.00109.30108.73売り
USDCNY 米ドル/中国元
6.940.01%0.006.946.946.946.94売り
USDSGD 米ドル/シンガポールドル
1.360.42%0.011.361.361.361.35買い
EURJPY ユーロ/円
120.12-0.31%-0.37120.12120.15120.56119.92強い売り
USDKRW 米ドル/韓国ウォン
1175.960.62%7.261175.431176.431178.741168.70買い
USDHKD 米ドル/香港ドル
7.780.05%0.007.787.787.787.77売り
USDINR 米ドル/インドルピー
71.450.19%0.1371.4571.5071.5171.32強い買い
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.120.28%0.0930.1230.1630.1530.03買い
AUDJPY 豪ドル/円
73.78-1.06%-0.7973.7873.7974.6473.66強い売り
CADJPY カナダドル/円
82.63-0.61%-0.5182.6382.6483.1482.47売り
NZDJPY NZドル/円
71.50-0.95%-0.6971.5071.5172.2371.39売り
GBPJPY ポンド/円
142.38-0.34%-0.48142.38142.39142.95142.07売り
CHFJPY スイスフラン/円
112.46-0.05%-0.06112.46112.47112.57112.09買い
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.55-0.39%-0.3076.5576.7576.8576.55売り
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.820.08%0.0784.8285.0784.9084.75買い
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.38%0.011.361.361.361.35買い
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.280.04%0.0371.2871.3871.2871.28買い
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.980.77%0.056.986.986.996.94買い
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.01%0.0169.8369.8869.8369.83強い買い
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4026.80-0.65%-26.204026.804036.804073.004016.50売り
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
380.860.66%2.50380.86380.91380.91378.36買い
USDLAK U.S. DOLLAR / LAO KIP
8848.40-0.13%-11.608848.408883.408848.408833.40売り
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.780.08%0.15181.78181.82181.83181.63強い買い
USDMMK U.S. DOLLAR / BURMESE KYAT
1463.00-0.07%-1.001463.001467.001464.001463.00売り
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2750.340.12%3.342750.342757.342750.342747.00強い買い
USDMOP U.S. DOLLAR / MACAU PATACA
8.010.05%0.008.018.018.018.00売り
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.572.77%0.4215.5715.7715.5715.57買い
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.060.00%0.004.064.074.064.06売り
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.830.09%0.10113.83114.43113.83113.73買い
USDPHP 米ドル/フィリピンペソ
50.850.06%0.0350.8550.9050.9250.81売り
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.400.00%0.00154.40154.60154.59154.40強い売り
USDTHB 米ドル/タイバーツ
30.680.36%0.1130.6830.7330.7230.54買い
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.69-0.03%-0.009.699.699.699.69買い
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.413.603.413.40強い買い
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9505.000.05%5.009505.009590.009505.009500.00買い
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.70-0.08%-0.000.700.700.710.70売り
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.011.13%0.000.010.010.010.01強い買い
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.41%0.000.780.780.780.78買い
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.70%0.000.010.010.010.01買い
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.44%0.000.650.650.650.65買い
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.67%0.000.010.010.010.01買い
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.02%-0.000.010.010.010.01売り
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.061.04%0.000.060.060.060.06買い
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.30%0.000.060.060.060.06買い
JPYEUR JAPANESE YEN / EURO
0.010.33%0.000.010.010.010.01強い買い
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.40%0.000.010.010.010.01買い
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.35%0.000.070.070.070.07買い
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
125.530.83%1.03125.53125.61125.63124.47売り
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.48%0.000.660.660.660.65買い
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.66%0.000.640.640.640.64買い
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.02-0.30%-0.1137.0237.0337.4036.80買い
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.260.30%0.028.268.268.278.23買い
JPYKRW 円/韓国ウォン
10.780.80%0.0910.7810.8110.8110.69買い
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.490.97%0.033.493.503.503.47買い
JPYLAK JAPANESE YEN / LAO KIP
81.360.19%0.1681.3881.4681.6581.18買い
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.670.74%0.011.671.66買い
JPYMMK JAPANESE YEN / BURMESE KYAT
13.410.26%0.0413.4113.4913.4413.41売り
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.270.39%0.1025.2725.2825.2925.22強い買い
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.48%0.000.070.070.070.07買い
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.29%0.000.140.150.140.14強い売り
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.46%0.000.040.040.040.04売り
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.050.74%0.011.051.051.051.04買い
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.011.02%0.000.010.010.010.01買い
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.460.37%0.000.460.470.470.46買い
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.420.16%0.001.421.421.421.42買い
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.65%0.000.010.010.010.01買い
JPYTHB JAPANESE YEN / THAI BAHT
0.280.76%0.000.280.280.280.28買い
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.46%0.000.090.090.090.09買い
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.17%0.000.030.030.030.03買い
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.40%0.000.270.280.280.27買い
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.380.17%0.1487.3887.3987.4287.35強い買い
JPYVND JAPANESE YEN / VIETNAMESE DONG
212.630.46%0.97212.63213.43213.12212.63買い
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.04%-0.000.090.090.090.09売り
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.33%0.000.020.020.020.02買い
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
0.99-0.74%-0.010.990.991.000.99強い売り
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.65%-0.011.111.111.121.11売り
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1958.70-0.21%-4.201958.701960.301965.901950.90売り
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.23-0.55%-0.0610.2310.2410.2910.22売り
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.38-0.24%-0.40168.38168.54169.03168.18買い
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.28-0.67%-0.057.287.297.337.28売り
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.33%-0.000.190.190.200.19売り
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.40-0.29%-0.014.404.404.414.39買い
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.31-0.63%-0.034.314.324.344.31売り
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.41%0.000.200.200.200.19買い
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.010.74%0.011.011.011.011.00強い買い
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.120.04%0.001.121.121.121.12買い
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1971.700.81%15.801971.701972.501972.001955.30売り
CNYINR CHINESE YUAN / INDIAN RUPEE
10.300.19%0.0210.3010.3010.3110.28買い
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
581.00-0.65%-3.82581.00581.40587.68578.49売り
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
169.710.60%1.01169.71169.72170.00168.41強い買い
CNYLAK CHINESE YUAN / LAO KIP
1276.10-0.13%-1.701276.101280.101278.701273.90買い
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.170.16%0.0426.1726.2526.1826.13買い
CNYMMK CHINESE YUAN / BURMESE KYAT
210.99-0.07%-0.15210.99211.39211.14210.82売り
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.02%0.000.590.590.590.59売り
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.330.04%0.007.337.337.347.32買い
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.41%0.000.200.200.200.19買い
CNYTHB CHINESE YUAN / THAI BAHT
4.430.54%0.024.434.434.434.40買い
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.340.32%0.014.344.344.354.32買い
CNYVND CHINESE YUAN / VIETNAMESE DONG
3343.800.14%4.803343.803347.803345.403343.80買い
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.920.04%0.0010.9210.9310.9310.92買い
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.65%0.010.900.900.900.89買い
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.02%-0.000.890.890.890.89売り
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1757.200.47%8.301757.201761.201757.801747.80売り
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.190.14%0.019.199.199.209.18強い買い
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.840.45%0.68150.84151.64151.25150.18強い買い
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.340.01%0.0023.3423.4223.3423.33買い
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.08%0.000.520.520.520.52売り
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.540.01%0.006.546.546.556.53買い
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.86-0.16%-0.0319.8619.8719.9219.84売り
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.32%0.000.170.170.170.17買い
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.950.40%0.023.953.953.953.93強い買い
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.870.06%0.003.873.873.883.86買い
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2982.600.10%3.002982.602986.602985.402982.60買い
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.80%-0.000.000.000.000.00買い
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.48%-0.000.000.000.000.00買い
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.34%-0.000.010.010.010.01買い
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.09-0.02%-0.000.090.090.090.09買い
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.41%-0.000.000.000.000.00買い
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.46%-0.000.000.000.000.00買い
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00買い
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.08%-0.000.000.000.000.00買い
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.41%-0.000.000.000.000.00買い
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.21%-0.000.100.100.100.10売り
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.18%-0.000.110.110.110.11強い売り
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
191.000.32%0.60191.00191.80191.20190.30売り
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.450.32%0.0516.4516.4616.5016.39買い
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.18%-0.000.060.060.060.06強い売り
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.71-0.13%-0.000.710.710.710.71売り
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.16-0.30%-0.012.162.162.172.16売り
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.02%-0.000.020.020.020.02買い
INRTHB INDIAN RUPEE / THAI BAHT
0.430.26%0.000.430.430.430.43買い
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.09%-0.000.420.420.420.42売り
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.59%-0.000.010.010.010.01強い売り
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.45%-0.000.010.010.010.01強い売り
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.630.03%0.0011.6311.6411.6611.55売り
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.32%-0.000.060.060.060.06売り
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.43%-0.000.000.000.000.00強い売り
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.44%-0.000.040.040.040.04強い売り
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.61%-0.000.130.130.130.13売り
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.09%-0.000.000.000.000.00売り
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.05%-0.000.030.030.030.03買い
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.39%-0.000.030.030.030.03強い売り
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.17%-0.000.040.040.040.04売り
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.01%-0.000.040.040.040.04売り
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.32%0.000.010.010.010.01買い
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97強い買い
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.35%0.000.170.170.170.17買い
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.710.68%0.011.711.721.711.70買い
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.71-0.03%-0.001.711.711.711.70買い
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.91-0.07%-0.001.911.911.911.91買い
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト