全通貨ペア主要マイナーエキゾチックアメリカヨーロッパアジア太平洋中東アフリカスクリーナーでさらにリストを作成する

アジア諸国の通貨ペア

こちらの通貨は、世界でも主要な経済圏である中国と日本の二国から影響を受けています。これらの経済大国がアジア太平洋地域に大規模な投資を行った結果、力強い成長を遂げた通貨も多く、中には日本円のように安全な退避通貨とみなされるものもあります。そして、現在の経済状況では — 安全であることに越したことはありません。

シンボル	価格	変動 %	変動	Bid	Ask	高値	安値	テクニカル評価
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	152.244	+0.30%	0.457	152.244	152.339	152.380	151.453	買い
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.1194	+0.01%	0.0005	7.1194	7.1204	7.1267	7.1163	買い
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.32090	+0.22%	0.00287	1.32090	1.32190	1.32220	1.31810	買い
EURJPY^{EURO / JAPANESE YEN}	164.442	+0.06%	0.091	164.424	164.428	164.790	163.938	買い
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1,387.93	+0.78%	10.81	1,387.93	1,388.93	1,393.33	1,377.11	強い買い
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.77010	0.00%	0.00000	7.77010	7.77020	7.77162	7.76867	売り
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84.0750	+0.01%	0.0110	84.0750	84.1250	84.0800	84.0670	買い
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.061	0.00%	0.000	32.061	32.161	32.122	32.036	売り
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100.580	−0.18%	−0.185	100.580	100.588	101.117	100.302	買い
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	109.608	+0.02%	0.027	109.608	109.648	109.931	109.350	買い
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	91.035	−0.28%	−0.252	91.035	91.043	91.472	90.784	中立
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.451	+0.28%	0.545	197.451	197.459	197.785	196.404	買い
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175.702	+0.20%	0.356	175.701	175.705	175.830	175.068	買い
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	66.450	0.00%	0.000	66.450	66.650	66.450	66.450	売り
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119.8800	+0.01%	0.0100	119.8800	120.1300	119.8800	119.8700	強い買い
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3207	+0.20%	0.0027	1.3207	1.3217	1.3220	1.3179	買い
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84.105	−0.01%	−0.010	84.105	84.205	84.105	84.105	買い
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.133740	+0.15%	0.010940	7.133740	7.136360	7.138020	7.122720	買い
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15,634.0000	+0.38%	59.0000	15,634.0000	15,644.0000	15,641.0000	15,584.0000	買い
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	85.7750	0.00%	0.0000	85.7750	85.8250	85.7750	85.7750	買い
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4,055.5	+0.14%	5.5	4,055.5	4,065.5	4,055.5	4,050.0	買い
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	中立
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	486.02	+0.02%	0.10	486.02	486.07	486.02	484.57	強い買い
USDLAK^{U.S. DOLLAR / LAO KIP}	21,855.0000	+0.07%	15.0000	21,855.0000	22,016.0000	21,894.0000	21,840.0000	売り
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	293.220	−0.04%	−0.110	293.220	293.650	293.280	293.070	売り
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3,402.39	+0.03%	0.93	3,402.39	3,409.39	3,402.39	3,401.46	買い
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0029	+0.00%	0.0002	8.0029	8.0037	8.0042	8.0022	売り
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	強い買い
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.3370	−0.18%	−0.0080	4.3370	4.3430	4.3495	4.3370	中立
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.3370	−0.23%	−0.0100	4.3370	4.3430	4.3480	4.3370	中立
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134.5116	+0.01%	0.0199	134.5116	134.5362	134.5116	134.5060	買い
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58.56	+1.10%	0.63	58.56	58.58	58.56	57.77	強い買い
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277.4300	−0.03%	−0.0700	277.4300	277.6300	277.8980	277.4300	売り
USDTHB^{U.S. DOLLAR / THAI BAHT}	33.710	+0.21%	0.070	33.710	33.734	33.820	33.612	買い
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.6560	−0.13%	−0.0136	10.6560	10.6570	10.6560	10.6560	売り
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	−0.30%	−0.010	3.350	3.650	3.350	3.350	強い売り
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12,803.39	−0.01%	−1.61	12,803.39	12,813.39	12,803.39	12,803.39	買い
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25,355	−0.12%	−30	25,355	25,365	25,385	25,355	買い
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.43753	−0.11%	−0.00048	0.43753	0.43793	0.43858	0.43753	売り
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009938	+0.23%	0.000023	0.009938	0.009946	0.009964	0.009894	売り
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.78912	−0.10%	−0.00081	0.78912	0.78952	0.79096	0.78607	売り
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008653	−0.13%	−0.000011	0.008653	0.008693	0.008690	0.008653	売り
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.55303	−0.25%	−0.00140	0.55303	0.55343	0.55318	0.55303	売り
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009118	−0.02%	−0.000002	0.009118	0.009126	0.009138	0.009104	売り
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005687	−0.25%	−0.000014	0.005687	0.005695	0.005711	0.005687	売り
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046804	−0.17%	−0.000078	0.046804	0.046884	0.047026	0.046804	売り
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04670	−0.34%	−0.00016	0.04670	0.04678	0.04697	0.04670	売り
JPYEUR^{JAPANESE YEN / EURO}	0.0060807	−0.02%	−0.0000010	0.0060814	0.0060822	0.0060970	0.0060696	売り
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005060	−0.24%	−0.000012	0.005060	0.005068	0.005086	0.005060	売り
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05081	−0.31%	−0.00016	0.05081	0.05121	0.05108	0.05081	売り
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.82	−0.13%	−0.13	102.82	102.90	103.27	102.59	売り
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.55187	−0.33%	−0.00184	0.55187	0.55227	0.55461	0.55187	売り
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5643	−0.05%	−0.0003	0.5643	0.5647	0.5644	0.5643	売り
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.649	−0.18%	−0.047	26.649	26.653	26.740	26.649	売り
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.90887	−0.31%	−0.01845	5.90887	5.90967	5.93870	5.90706	売り
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9.077	+0.27%	0.024	9.077	9.117	9.141	9.064	中立
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1929	−0.11%	−0.0036	3.1929	3.2009	3.2000	3.1928	売り
JPYLAK^{JAPANESE YEN / LAO KIP}	144.276	−0.04%	−0.052	144.276	144.356	144.670	144.276	売り
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9278	−0.07%	−0.0014	1.9278	1.9358	1.9341	1.9269	強い売り
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.764	−0.11%	−0.015	13.764	13.844	13.797	13.764	売り
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22.3979	−0.08%	−0.0188	22.3979	22.4059	22.4457	22.3965	売り
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05250	+0.21%	0.00011	0.05250	0.05290	0.05250	0.05248	売り
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0968	−1.02%	−0.0010	0.0968	0.1048	0.0979	0.0968	売り
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.02845	−0.56%	−0.00016	0.02845	0.02853	0.02866	0.02845	強い売り
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.028540	−0.20%	−0.000057	0.028540	0.028582	0.028632	0.028540	売り
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8837	+0.02%	0.0002	0.8837	0.8877	0.8857	0.8837	売り
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010982	+0.32%	0.000035	0.010982	0.010986	0.011007	0.010939	中立
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3810	+0.40%	0.0015	0.3810	0.3850	0.3829	0.3796	売り
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.8234	−0.18%	−0.0033	1.8234	1.8274	1.8308	1.8234	売り
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00863	−0.12%	−0.00001	0.00863	0.00871	0.00867	0.00863	売り
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2194	−0.23%	−0.0005	0.2194	0.2234	0.2209	0.2194	売り
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070146	+0.25%	0.000172	0.070146	0.070226	0.070164	0.070135	売り
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.023006	−0.84%	−0.000195	0.023006	0.023086	0.023018	0.023006	強い売り
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2086	−0.14%	−0.0003	0.2086	0.2126	0.2100	0.2086	売り
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	84.289	−0.39%	−0.330	84.289	84.293	84.373	84.248	売り
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	166.40	−0.23%	−0.39	166.40	167.20	167.00	166.40	売り
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.064712	−0.01%	−0.000007	0.064712	0.064792	0.064995	0.064712	売り
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.010960	−0.02%	−0.000002	0.010960	0.011040	0.011010	0.010949	買い
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.2854	−0.24%	−0.0078	3.2854	3.2919	3.2942	3.2854	中立
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99776	−0.09%	−0.00092	0.99776	0.99856	0.99898	0.99776	売り
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0887	−0.14%	−0.0015	1.0887	1.0895	1.0905	1.0887	売り
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2,192.8	−0.05%	−1.2	2,192.8	2,194.4	2,198.7	2,185.2	買い
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.7837	−0.14%	−0.0171	11.7837	11.7917	11.8011	11.7830	売り
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	194.12	+0.43%	0.83	194.12	194.28	195.28	193.29	強い買い
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8.1729	+0.57%	0.0462	8.1729	8.1809	8.2108	8.1172	強い買い
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18497	+0.06%	0.00011	0.18497	0.18537	0.18515	0.18481	買い
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.7226	−0.04%	−0.0018	4.7226	4.7306	4.7379	4.7150	中立
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4922	+0.02%	0.0007	4.4922	4.5002	4.5035	4.4921	売り
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.32493	−0.07%	−0.00664	—	—	9.33423	9.32493	売り
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.822760	−0.06%	−0.010584	—	—	16.838139	16.693320	売り
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18551	+0.24%	0.00044	0.18551	0.18591	0.18551	0.18503	買い
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.80918	−0.03%	−0.00309	—	—	11.80918	11.80918	売り
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00145	+0.09%	0.00093	1.00145	1.00225	1.00152	1.00031	買い
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0908	−0.03%	−0.0003	1.0908	1.0916	1.0915	1.0908	売り
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2,195.7	+0.35%	7.7	2,195.7	2,196.5	2,201.0	2,187.4	買い
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.8117	+0.02%	0.0028	11.8117	11.8125	11.8137	11.7946	売り
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.036806	−0.11%	−0.013724	—	—	12.037664	12.036806	買い
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	570.06	+0.09%	0.52	570.06	570.46	570.06	569.42	売り
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	126.36	−0.02%	−0.02	—	—	126.38	126.25	売り
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	195.279	+0.75%	1.457	195.279	195.287	195.403	193.373	強い買い

為替市場

レート

アジア諸国の通貨ペア