アジア諸国の通貨ペア

こちらの通貨は、世界でも主要な経済圏である中国と日本の二国から影響を受けています。これらの経済大国がアジア太平洋地域に大規模な投資を行った結果、力強い成長を遂げた通貨も多く、中には日本円のように安全な退避通貨とみなされるものもあります。そして、現在の経済状況では — 安全であることに越したことはありません。
シンボル
価格
変動 %
変動
Bid
Ask
高値
安値
テクニカル評価
USDJPYU.S. DOLLAR / JAPANESE YEN145.581+0.01%+0.020145.581145.667146.103144.925
中立
USDCNYU.S. DOLLAR / CHINESE YUAN7.2085+0.03%+0.00237.20857.20957.20907.1990
売り
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.29940+0.19%+0.002501.299401.300301.300811.29435
売り
EURJPYEURO / JAPANESE YEN162.606−0.18%−0.292162.606162.610163.108162.461
中立
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1,398.10+0.08%+1.121,398.101,399.101,402.361,387.39
売り
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.81360+0.09%+0.007307.813607.814607.814907.80490
強い買い
USDINRU.S. DOLLAR / INDIAN RUPEE85.5520+0.07%+0.056085.552085.602085.700085.2770
買い
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR30.200+0.12%+0.03730.20030.30030.24130.090
売り
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN93.256+0.02%+0.01993.25693.26493.50592.749
中立
CADJPYCANADIAN DOLLAR / JAPANESE YEN104.239−0.01%−0.015104.239104.279104.500103.891
売り
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN85.649+0.14%+0.12385.64985.65785.96385.071
売り
GBPJPYBRITISH POUND / JAPANESE YEN193.419−0.12%−0.231193.419193.427193.834193.049
買い
CHFJPYSWISS FRANC / JAPANESE YEN173.873−0.13%−0.231173.873173.877174.415173.652
中立
USDAFNU.S. DOLLAR / AFGHAN AFGHANI70.0860.00%0.00070.08670.28670.08670.086
売り
USDBDTU.S. DOLLAR / BANGLADESHI TAKA121.8900+0.08%+0.1000121.8900122.1400121.8900121.5300
強い買い
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.2992+0.16%+0.00211.29921.30021.30061.2946
売り
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.208040+0.05%+0.0033107.2080407.2122207.2134007.195410
売り
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16,434.0000−0.45%−75.000016,434.000016,444.000016,459.000016,399.0000
売り
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87.42500.00%0.000087.425087.475087.425087.4250
買い
USDKHRU.S. DOLLAR / CAMBODIAN RIEL3,992.00.00%0.03,992.04,002.04,002.53,992.0
売り
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
中立
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE508.83−0.28%−1.45508.83508.88510.43508.83
売り
USDLAKU.S. DOLLAR / LAO KIP21,510.0000−0.01%−2.000021,510.000021,540.000021,512.000021,505.0000
売り
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE298.460+0.04%+0.110298.460298.650298.500298.460
買い
USDMMKU.S. DOLLAR / BURMESE KYAT2,093.680.00%0.002,093.682,103.682,093.682,093.68
買い
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3,572.82−0.00%−0.013,572.823,579.823,572.833,572.82
買い
USDMOPU.S. DOLLAR / MACAU PATACA8.0481+0.10%+0.00778.04818.04898.04928.0396
強い買い
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.33
買い
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.2920+0.28%+0.01204.29204.30004.29204.2670
売り
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.2900+0.30%+0.01304.29004.30004.29004.2570
売り
USDNPRU.S. DOLLAR / NEPALESE RUPEE136.8140−0.04%−0.0493136.8140136.8383137.0907136.4000
買い
USDPHPU.S. DOLLAR / PHILIPPINE PESO55.80+0.02%+0.0155.8055.8255.8455.55
売り
USDPKRU.S. DOLLAR / PAKISTANI RUPEE281.4600+0.02%+0.0700281.4600281.6600281.5822281.3900
買い
USDTHBU.S. DOLLAR / THAI BAHT33.230+0.50%+0.16433.23033.28033.46233.067
売り
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.3843−0.12%−0.012910.384310.385310.384310.3843
強い売り
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.360+0.30%+0.0103.3603.6503.3603.360
強い買い
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12,900.00−0.39%−50.0012,900.0012,975.0012,912.1012,900.00
売り
USDVNDU.S. DOLLAR / VIETNAMESE DONG25,917−0.01%−325,91725,92725,92525,720
中立
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.48107−0.10%−0.000480.481070.481470.482990.48090
売り
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.0107190.00%0.0000000.0107190.0107270.0107740.010699
中立
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.83621−0.05%−0.000410.836210.836610.838500.83520
中立
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008904+0.13%+0.0000120.0089040.0089440.0089160.008889
売り
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009587+0.03%+0.0000030.0095870.0095950.0096190.009573
買い
JPYCHFJAPANESE YEN / SWISS FRANC0.005747+0.16%+0.0000090.0057470.0057550.0057580.005734
中立
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.049466+0.02%+0.0000080.0494660.0495460.0496250.049400
売り
JPYCNYJAPANESE YEN / CHINESE YUAN0.04938−0.10%−0.000050.049380.049460.049640.04938
売り
JPYEURJAPANESE YEN / EURO0.0061494+0.20%+0.00001240.00614940.00615020.00615320.0061319
中立
JPYGBPJAPANESE YEN / BRITISH POUND0.005166+0.16%+0.0000080.0051660.0051740.0051740.005157
売り
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05345+0.06%+0.000030.053450.053850.053700.05339
買い
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH112.65−0.62%−0.70112.65112.73113.77112.63
売り
JPYINRJAPANESE YEN / INDIAN RUPEE0.58747+0.18%+0.001030.587470.587870.590180.58610
買い
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.6008+0.27%+0.00160.60080.60120.60100.6007
買い
JPYKHRJAPANESE YEN / CAMBODIAN RIEL27.397−0.13%−0.03627.39727.40127.55227.377
中立
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.17914+0.00%+0.000116.179146.179946.208326.16149
中立
JPYKRWJAPANESE YEN / SOUTH KOREAN WON9.583+0.30%+0.0299.5839.6239.6169.565
売り
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.4842−0.41%−0.01453.48423.49223.51293.4842
売り
JPYLAKJAPANESE YEN / LAO KIP147.513−0.14%−0.207147.513147.593148.160147.223
中立
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.0507+0.46%+0.00942.05072.05872.05592.0507
中立
JPYMMKJAPANESE YEN / BURMESE KYAT14.346−0.13%−0.01914.34614.42614.40814.346
中立
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK24.5115−0.13%−0.032324.511524.519524.616924.4977
中立
JPYMOPJAPANESE YEN / MACAU PATACA0.05520+0.55%+0.000300.055200.055600.055360.05520
買い
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.10220.00%0.00000.10220.11020.10270.1021
中立
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.02942+0.20%+0.000060.029420.029500.029510.02939
売り
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.029519+0.60%+0.0001760.0295190.0295960.0295190.029190
売り
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9386+0.25%+0.00230.93860.94260.94230.9366
買い
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011673−0.13%−0.0000150.0116730.0116770.0117480.011637
買い
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.38120.00%0.00000.38120.38520.38220.3811
売り
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.9281−0.10%−0.00201.92811.93211.94221.9281
中立
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00889+0.23%+0.000020.008890.008970.008900.00887
売り
JPYTHBJAPANESE YEN / THAI BAHT0.2269+0.27%+0.00060.22690.23090.22740.2264
中立
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.071401+0.44%+0.0003140.0714010.0714810.0715040.071401
売り
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.023969−0.16%−0.0000390.0239690.0240490.0239810.023969
中立
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2057+0.24%+0.00050.20570.20970.20630.2055
売り
JPYUZSJAPANESE YEN / UZBEKISTANI SOM88.644−0.48%−0.43088.51688.52088.78288.614
中立
JPYVNDJAPANESE YEN / VIETNAMESE DONG177.29−0.15%−0.26177.29178.09178.11177.29
中立
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.064001+0.02%+0.0000100.0640010.0640810.0642610.064001
買い
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.010612+0.09%+0.0000100.0106120.0106920.0106400.010583
売り
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.3061+0.32%+0.01053.30613.31593.30613.2934
売り
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99929−0.05%−0.000480.999291.000091.000890.99929
中立
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0834+0.04%+0.00041.08341.08421.08531.0828
買い
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2,278.9−0.55%−12.52,278.92,280.52,292.82,278.2
売り
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.8666+0.12%+0.014211.866611.874611.901811.8478
買い
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON193.90+0.24%+0.47193.90194.06194.34192.67
売り
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.7361−0.03%−0.00217.73617.74417.74037.7193
売り
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18013+0.14%+0.000250.180130.180530.180190.17989
中立
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.6204+0.27%+0.01244.62044.62844.63544.5991
買い
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.1914+0.17%+0.00734.19144.19944.19624.1810
売り
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.71953−0.03%−0.002809.729349.71883
売り
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16.903705+0.05%+0.00899616.90736216.801016
強い買い
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18007+0.12%+0.000220.180070.180470.180240.17968
売り
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN0.99991+0.05%+0.000480.999911.000711.000200.99912
中立
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0835+0.06%+0.00061.08351.08431.08491.0825
買い
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2,279.9−0.49%−11.22,279.92,280.72,291.42,276.9
売り
CNYINRCHINESE YUAN / INDIAN RUPEE11.8736+0.13%+0.015011.873611.874411.900811.8388
買い
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12.131093+0.07%+0.00874212.13109312.131093
買い
CNYKHRCHINESE YUAN / CAMBODIAN RIEL554.25−0.03%−0.17554.25554.65555.20554.25
買い
CNYKPWYUAN RENMINBI / NORTH KOREAN WON124.81−0.03%−0.04124.98124.80
買い
CNYKRWCHINESE YUAN / SOUTH KOREAN WON194.013+0.05%+0.103194.013194.021194.427192.522
売り
CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE70.5645−0.31%−0.221570.873270.5595
中立
CNYLAKCHINESE YUAN / LAO KIP2,983.9−0.04%−1.22,983.92,987.92,987.82,983.0
買い