シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 152.244 | +0.30% | 0.457 | 152.244 | 152.339 | 152.380 | 151.453 | 買い |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1194 | +0.01% | 0.0005 | 7.1194 | 7.1204 | 7.1267 | 7.1163 | 買い |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.32090 | +0.22% | 0.00287 | 1.32090 | 1.32190 | 1.32220 | 1.31810 | 買い |
EURJPYEURO / JAPANESE YEN | 164.442 | +0.06% | 0.091 | 164.424 | 164.428 | 164.790 | 163.938 | 買い |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1,387.93 | +0.78% | 10.81 | 1,387.93 | 1,388.93 | 1,393.33 | 1,377.11 | 強い買い |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.77010 | 0.00% | 0.00000 | 7.77010 | 7.77020 | 7.77162 | 7.76867 | 売り |
USDINRU.S. DOLLAR / INDIAN RUPEE | 84.0750 | +0.01% | 0.0110 | 84.0750 | 84.1250 | 84.0800 | 84.0670 | 買い |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 32.061 | 0.00% | 0.000 | 32.061 | 32.161 | 32.122 | 32.036 | 売り |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.580 | −0.18% | −0.185 | 100.580 | 100.588 | 101.117 | 100.302 | 買い |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 109.608 | +0.02% | 0.027 | 109.608 | 109.648 | 109.931 | 109.350 | 買い |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 91.035 | −0.28% | −0.252 | 91.035 | 91.043 | 91.472 | 90.784 | 中立 |
GBPJPYBRITISH POUND / JAPANESE YEN | 197.451 | +0.28% | 0.545 | 197.451 | 197.459 | 197.785 | 196.404 | 買い |
CHFJPYSWISS FRANC / JAPANESE YEN | 175.702 | +0.20% | 0.356 | 175.701 | 175.705 | 175.830 | 175.068 | 買い |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 66.450 | 0.00% | 0.000 | 66.450 | 66.650 | 66.450 | 66.450 | 売り |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 119.8800 | +0.01% | 0.0100 | 119.8800 | 120.1300 | 119.8800 | 119.8700 | 強い買い |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3207 | +0.20% | 0.0027 | 1.3207 | 1.3217 | 1.3220 | 1.3179 | 買い |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 84.105 | −0.01% | −0.010 | 84.105 | 84.205 | 84.105 | 84.105 | 買い |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.133740 | +0.15% | 0.010940 | 7.133740 | 7.136360 | 7.138020 | 7.122720 | 買い |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15,634.0000 | +0.38% | 59.0000 | 15,634.0000 | 15,644.0000 | 15,641.0000 | 15,584.0000 | 買い |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 85.7750 | 0.00% | 0.0000 | 85.7750 | 85.8250 | 85.7750 | 85.7750 | 買い |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4,055.5 | +0.14% | 5.5 | 4,055.5 | 4,065.5 | 4,055.5 | 4,050.0 | 買い |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | 中立 |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 486.02 | +0.02% | 0.10 | 486.02 | 486.07 | 486.02 | 484.57 | 強い買い |
USDLAKU.S. DOLLAR / LAO KIP | 21,855.0000 | +0.07% | 15.0000 | 21,855.0000 | 22,016.0000 | 21,894.0000 | 21,840.0000 | 売り |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 293.220 | −0.04% | −0.110 | 293.220 | 293.650 | 293.280 | 293.070 | 売り |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3,402.39 | +0.03% | 0.93 | 3,402.39 | 3,409.39 | 3,402.39 | 3,401.46 | 買い |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0029 | +0.00% | 0.0002 | 8.0029 | 8.0037 | 8.0042 | 8.0022 | 売り |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | 強い買い |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.3370 | −0.18% | −0.0080 | 4.3370 | 4.3430 | 4.3495 | 4.3370 | 中立 |
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4.3370 | −0.23% | −0.0100 | 4.3370 | 4.3430 | 4.3480 | 4.3370 | 中立 |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 134.5116 | +0.01% | 0.0199 | 134.5116 | 134.5362 | 134.5116 | 134.5060 | 買い |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 58.56 | +1.10% | 0.63 | 58.56 | 58.58 | 58.56 | 57.77 | 強い買い |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 277.4300 | −0.03% | −0.0700 | 277.4300 | 277.6300 | 277.8980 | 277.4300 | 売り |
USDTHBU.S. DOLLAR / THAI BAHT | 33.710 | +0.21% | 0.070 | 33.710 | 33.734 | 33.820 | 33.612 | 買い |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.6560 | −0.13% | −0.0136 | 10.6560 | 10.6570 | 10.6560 | 10.6560 | 売り |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.350 | −0.30% | −0.010 | 3.350 | 3.650 | 3.350 | 3.350 | 強い売り |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12,803.39 | −0.01% | −1.61 | 12,803.39 | 12,813.39 | 12,803.39 | 12,803.39 | 買い |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 25,355 | −0.12% | −30 | 25,355 | 25,365 | 25,385 | 25,355 | 買い |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.43753 | −0.11% | −0.00048 | 0.43753 | 0.43793 | 0.43858 | 0.43753 | 売り |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009938 | +0.23% | 0.000023 | 0.009938 | 0.009946 | 0.009964 | 0.009894 | 売り |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.78912 | −0.10% | −0.00081 | 0.78912 | 0.78952 | 0.79096 | 0.78607 | 売り |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008653 | −0.13% | −0.000011 | 0.008653 | 0.008693 | 0.008690 | 0.008653 | 売り |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55303 | −0.25% | −0.00140 | 0.55303 | 0.55343 | 0.55318 | 0.55303 | 売り |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009118 | −0.02% | −0.000002 | 0.009118 | 0.009126 | 0.009138 | 0.009104 | 売り |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005687 | −0.25% | −0.000014 | 0.005687 | 0.005695 | 0.005711 | 0.005687 | 売り |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.046804 | −0.17% | −0.000078 | 0.046804 | 0.046884 | 0.047026 | 0.046804 | 売り |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04670 | −0.34% | −0.00016 | 0.04670 | 0.04678 | 0.04697 | 0.04670 | 売り |
JPYEURJAPANESE YEN / EURO | 0.0060807 | −0.02% | −0.0000010 | 0.0060814 | 0.0060822 | 0.0060970 | 0.0060696 | 売り |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005060 | −0.24% | −0.000012 | 0.005060 | 0.005068 | 0.005086 | 0.005060 | 売り |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05081 | −0.31% | −0.00016 | 0.05081 | 0.05121 | 0.05108 | 0.05081 | 売り |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 102.82 | −0.13% | −0.13 | 102.82 | 102.90 | 103.27 | 102.59 | 売り |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55187 | −0.33% | −0.00184 | 0.55187 | 0.55227 | 0.55461 | 0.55187 | 売り |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.5643 | −0.05% | −0.0003 | 0.5643 | 0.5647 | 0.5644 | 0.5643 | 売り |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 26.649 | −0.18% | −0.047 | 26.649 | 26.653 | 26.740 | 26.649 | 売り |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5.90887 | −0.31% | −0.01845 | 5.90887 | 5.90967 | 5.93870 | 5.90706 | 売り |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9.077 | +0.27% | 0.024 | 9.077 | 9.117 | 9.141 | 9.064 | 中立 |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.1929 | −0.11% | −0.0036 | 3.1929 | 3.2009 | 3.2000 | 3.1928 | 売り |
JPYLAKJAPANESE YEN / LAO KIP | 144.276 | −0.04% | −0.052 | 144.276 | 144.356 | 144.670 | 144.276 | 売り |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1.9278 | −0.07% | −0.0014 | 1.9278 | 1.9358 | 1.9341 | 1.9269 | 強い売り |
JPYMMKJAPANESE YEN / BURMESE KYAT | 13.764 | −0.11% | −0.015 | 13.764 | 13.844 | 13.797 | 13.764 | 売り |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.3979 | −0.08% | −0.0188 | 22.3979 | 22.4059 | 22.4457 | 22.3965 | 売り |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05250 | +0.21% | 0.00011 | 0.05250 | 0.05290 | 0.05250 | 0.05248 | 売り |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0968 | −1.02% | −0.0010 | 0.0968 | 0.1048 | 0.0979 | 0.0968 | 売り |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.02845 | −0.56% | −0.00016 | 0.02845 | 0.02853 | 0.02866 | 0.02845 | 強い売り |
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0.028540 | −0.20% | −0.000057 | 0.028540 | 0.028582 | 0.028632 | 0.028540 | 売り |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8837 | +0.02% | 0.0002 | 0.8837 | 0.8877 | 0.8857 | 0.8837 | 売り |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010982 | +0.32% | 0.000035 | 0.010982 | 0.010986 | 0.011007 | 0.010939 | 中立 |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3810 | +0.40% | 0.0015 | 0.3810 | 0.3850 | 0.3829 | 0.3796 | 売り |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8234 | −0.18% | −0.0033 | 1.8234 | 1.8274 | 1.8308 | 1.8234 | 売り |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00863 | −0.12% | −0.00001 | 0.00863 | 0.00871 | 0.00867 | 0.00863 | 売り |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2194 | −0.23% | −0.0005 | 0.2194 | 0.2234 | 0.2209 | 0.2194 | 売り |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.070146 | +0.25% | 0.000172 | 0.070146 | 0.070226 | 0.070164 | 0.070135 | 売り |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023006 | −0.84% | −0.000195 | 0.023006 | 0.023086 | 0.023018 | 0.023006 | 強い売り |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2086 | −0.14% | −0.0003 | 0.2086 | 0.2126 | 0.2100 | 0.2086 | 売り |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.289 | −0.39% | −0.330 | 84.289 | 84.293 | 84.373 | 84.248 | 売り |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 166.40 | −0.23% | −0.39 | 166.40 | 167.20 | 167.00 | 166.40 | 売り |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.064712 | −0.01% | −0.000007 | 0.064712 | 0.064792 | 0.064995 | 0.064712 | 売り |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.010960 | −0.02% | −0.000002 | 0.010960 | 0.011040 | 0.011010 | 0.010949 | 買い |
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3.2854 | −0.24% | −0.0078 | 3.2854 | 3.2919 | 3.2942 | 3.2854 | 中立 |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99776 | −0.09% | −0.00092 | 0.99776 | 0.99856 | 0.99898 | 0.99776 | 売り |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0887 | −0.14% | −0.0015 | 1.0887 | 1.0895 | 1.0905 | 1.0887 | 売り |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2,192.8 | −0.05% | −1.2 | 2,192.8 | 2,194.4 | 2,198.7 | 2,185.2 | 買い |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.7837 | −0.14% | −0.0171 | 11.7837 | 11.7917 | 11.8011 | 11.7830 | 売り |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 194.12 | +0.43% | 0.83 | 194.12 | 194.28 | 195.28 | 193.29 | 強い買い |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.1729 | +0.57% | 0.0462 | 8.1729 | 8.1809 | 8.2108 | 8.1172 | 強い買い |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18497 | +0.06% | 0.00011 | 0.18497 | 0.18537 | 0.18515 | 0.18481 | 買い |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.7226 | −0.04% | −0.0018 | 4.7226 | 4.7306 | 4.7379 | 4.7150 | 中立 |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.4922 | +0.02% | 0.0007 | 4.4922 | 4.5002 | 4.5035 | 4.4921 | 売り |
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9.32493 | −0.07% | −0.00664 | — | — | 9.33423 | 9.32493 | 売り |
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 16.822760 | −0.06% | −0.010584 | — | — | 16.838139 | 16.693320 | 売り |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18551 | +0.24% | 0.00044 | 0.18551 | 0.18591 | 0.18551 | 0.18503 | 買い |
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM | 11.80918 | −0.03% | −0.00309 | — | — | 11.80918 | 11.80918 | 売り |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00145 | +0.09% | 0.00093 | 1.00145 | 1.00225 | 1.00152 | 1.00031 | 買い |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0908 | −0.03% | −0.0003 | 1.0908 | 1.0916 | 1.0915 | 1.0908 | 売り |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2,195.7 | +0.35% | 7.7 | 2,195.7 | 2,196.5 | 2,201.0 | 2,187.4 | 買い |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.8117 | +0.02% | 0.0028 | 11.8117 | 11.8125 | 11.8137 | 11.7946 | 売り |
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12.036806 | −0.11% | −0.013724 | — | — | 12.037664 | 12.036806 | 買い |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 570.06 | +0.09% | 0.52 | 570.06 | 570.46 | 570.06 | 569.42 | 売り |
CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 126.36 | −0.02% | −0.02 | — | — | 126.38 | 126.25 | 売り |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 195.279 | +0.75% | 1.457 | 195.279 | 195.287 | 195.403 | 193.373 | 強い買い |