アジア諸国の通貨ペア

アジアの通貨は、世界の2つの主要経済国、中国と日本の影響を受けます。これらの大規模な経済は、アジア、太平洋地域に多額の投資を行い、韓国、シンガポール、台湾、マレーシア、香港の通貨が大いに成長しました。日本円(JPY)は最も取引されている通貨の1つですが、米ドルやユーロとは異なり、安全なリスク回避先通貨とみなされます。

         
USDJPY 米ドル/円
109.62-0.12%-0.13109.61109.63109.77109.48売り
USDCNY 米ドル/中国元
6.790.17%0.016.796.796.796.78売り
USDSGD 米ドル/シンガポールドル
1.360.01%0.001.361.361.361.36売り
EURJPY ユーロ/円
124.780.10%0.12124.79124.79124.83124.50売り
USDKRW 米ドル/韓国ウオン
1128.000.31%3.501128.001128.201128.001127.40強い買い
USDHKD 米ドル/香港ドル
7.850.02%0.007.857.857.857.84買い
USDINR 米ドル/インドルピー
71.240.02%0.0271.2471.2571.5271.19買い
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.860.03%0.0130.8630.9130.8930.83強い買い
AUDJPY 豪ドル/円
78.600.01%0.0178.6078.6078.7578.29売り
CADJPY カナダドル/円
82.56-0.20%-0.1782.5782.5882.8182.47売り
NZDJPY NZドル/円
73.83-0.12%-0.0973.8373.8474.1373.58売り
GBPJPY ポンド/円
141.01-0.18%-0.25141.01141.02141.40140.80売り
CHFJPY スイスフラン/円
110.15-0.07%-0.08110.15110.17110.36110.03売り
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.100.00%0.0075.1075.3075.2875.10売り
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.950.94%0.7883.9584.0083.9583.17買い
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.01%-0.001.361.361.361.36売り
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.15-0.11%-0.0771.1571.2571.1571.15買い
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.80-0.04%-0.006.806.806.806.79売り
USDIDR 米ドル/インドネシアルピア
14220.000.35%50.0014223.0014230.0014230.0014170.00売り
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81買い
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4000.000.13%5.004000.004010.004000.003978.50買い
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
378.77-0.21%-0.80378.77378.82379.57377.77買い
USDLAK U.S. DOLLAR / LAO KIP
8553.000.00%0.008553.008588.008553.008553.00買い
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.400.00%0.00181.60181.80181.93181.40買い
USDMMK U.S. DOLLAR / BURMESE KYAT
1529.000.00%0.001529.001533.001529.001529.00売り
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2633.000.00%0.002633.002640.002633.002633.00買い
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.03%0.008.088.088.088.08買い
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57強い買い
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.00%0.004.114.124.114.11売り
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.100.44%0.50114.10114.70114.10113.78買い
USDPHP 米ドル/フィリピンペソ
52.790.36%0.1952.7952.8152.8752.60買い
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.780.07%0.10138.78139.39138.87138.60買い
USDTHB U.S. DOLLAR / THAI BAHT
31.740.00%0.0031.7431.7931.7931.71売り
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.01%0.009.449.449.449.44強い買い
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40売り
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8320.000.12%10.008320.008385.008325.008320.00買い
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.04%10.0023190.0023210.0023200.0023190.00売り
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.13%0.000.690.690.690.68買い
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.09%0.000.010.010.010.01買い
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.95%0.010.770.770.770.76買い
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.15%0.000.010.010.010.01買い
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.29%-0.000.650.650.650.65買い
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.22%0.000.010.010.010.01買い
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.03%0.000.010.010.010.01買い
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.06%0.000.060.060.060.06売り
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.31%0.000.060.060.060.06売り
JPYEUR JAPANESE YEN / EURO
0.01-0.04%-0.000.010.010.010.01買い
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.21%0.000.010.010.010.01買い
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.15%0.000.070.070.070.07買い
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.740.49%0.63129.74129.82130.36129.08売り
JPYINR JAPANESE YEN / INDIAN RUPEE
0.650.11%0.000.650.650.650.65買い
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.55%-0.000.640.640.640.64買い
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.550.28%0.1036.5536.5536.7536.24買い
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.210.08%0.018.218.218.228.20買い
JPYKRW 円/韓国ウォン
10.270.38%0.0410.2710.3110.2810.23買い
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.45-0.03%-0.003.453.463.463.45買い
JPYLAK JAPANESE YEN / LAO KIP
78.170.16%0.1278.1778.2578.3677.99買い
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.65-0.06%-0.001.651.661.661.65買い
JPYMMK JAPANESE YEN / BURMESE KYAT
13.930.16%0.0213.9314.0113.9313.90売り
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.050.16%0.0424.0524.0624.0624.01買い
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.22%-0.000.070.070.070.07買い
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.14%0.000.140.150.140.14買い
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.13%0.000.040.040.040.04売り
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.040.36%0.001.041.051.041.04買い
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.24%0.000.010.010.010.01買い
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.61%0.000.480.490.480.48買い
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.26-0.52%-0.011.261.261.271.26売り
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01買い
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.31%-0.000.290.290.290.29強い売り
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.23%-0.000.090.090.090.09買い
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.47%-0.000.030.030.030.03買い
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.00%0.000.280.280.280.28買い
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.12-0.41%-0.3176.1276.1376.4476.06買い
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.350.15%0.32211.35212.15211.35211.33買い
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.78%-0.000.090.090.090.09売り
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.82%-0.000.020.020.020.02売り
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.23%0.001.001.001.001.00売り
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.150.10%0.001.151.151.151.15買い
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2091.700.42%8.802091.702093.302098.702083.20売り
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.470.05%0.0010.4710.4810.5210.46強い買い
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.850.32%0.53165.85166.01165.86165.30強い買い
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.790.56%0.047.797.797.797.73買い
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20買い
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.670.12%0.014.674.684.674.66売り
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.54-0.07%-0.004.544.544.544.54買い
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.15%-0.000.200.200.200.20買い
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.23%-0.001.001.001.001.00強い買い
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.16-0.13%-0.001.161.161.161.16買い
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2095.100.18%3.802095.102095.902100.202091.30売り
CNYINR CHINESE YUAN / INDIAN RUPEE
10.49-0.19%-0.0210.4910.4910.5410.49買い
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
589.76-0.05%-0.28589.76590.16592.07585.77買い
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.160.08%0.13166.16166.17166.32165.66強い買い
CNYLAK CHINESE YUAN / LAO KIP
1260.50-0.17%-2.201260.501264.501262.701260.50買い
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.73-0.17%-0.0426.7326.8126.7626.73買い
CNYMMK CHINESE YUAN / BURMESE KYAT
225.33-0.17%-0.38225.33225.73225.71225.33買い
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.16%-0.000.610.610.610.61買い
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.800.32%0.037.807.807.817.76買い
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.20%-0.000.200.200.200.20買い
CNYTHB CHINESE YUAN / THAI BAHT
4.68-0.11%-0.014.684.684.694.67売り
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.55-0.30%-0.014.554.554.564.54買い
CNYVND CHINESE YUAN / VIETNAMESE DONG
3415.60-0.19%-6.503415.603419.603416.003415.60買い
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.700.78%0.0810.7010.7110.7110.62買い
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.87-0.10%-0.000.870.870.870.87売り
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.13%0.000.860.870.870.86売り
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1811.200.32%5.801811.201815.201818.501805.50売り
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.08-0.05%-0.009.089.089.129.07買い
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.380.22%0.31143.38144.18143.41143.03強い買い
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.120.01%0.0023.1223.2023.1323.12買い
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.04%-0.000.520.520.530.52売り
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.750.46%0.036.756.756.766.70買い
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.56-0.71%-0.1317.5617.5617.8017.56売り
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.05%-0.000.170.170.170.17売り
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.050.02%0.004.054.054.054.04売り
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.93-0.17%-0.013.933.943.943.93買い
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2955.60-0.03%-1.002955.602959.602955.602955.60売り
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.19%-0.000.000.000.000.00売り
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.32%-0.000.000.000.000.00売り
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.36%-0.000.010.010.010.00買い
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.11%-0.000.080.080.080.08買い
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.36%-0.000.000.000.000.00買い
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.13%0.000.000.000.000.00強い買い
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.37%-0.000.000.000.000.00買い
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.29%-0.000.000.000.000.00売り
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.51%-0.000.000.000.000.00買い
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.21%0.000.090.100.100.09強い売り
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.18%-0.000.110.110.110.11売り
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
199.300.35%0.70199.30200.10200.20198.60売り
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.830.27%0.0415.8315.8415.8415.76売り
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06強い売り
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.740.50%0.000.740.740.740.74売り
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.93-0.70%-0.011.931.941.961.93売り
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.01%0.000.020.020.020.02売り
INRTHB INDIAN RUPEE / THAI BAHT
0.450.07%0.000.450.450.450.44売り
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.43-0.12%-0.000.430.430.430.43売り
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33740.00-0.09%-30.0033740.0034140.0033970.0033740.00強い売り
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.08%-0.000.010.010.010.01強い売り
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.22%-0.000.010.010.010.01売り
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.610.10%0.0112.6112.6212.6812.58売り
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.27%-0.000.060.060.060.06買い
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.25%-0.000.000.000.000.00強い売り
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.050.24%0.000.050.050.050.05買い
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.12-0.92%-0.000.120.120.120.12売り
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.33%-0.000.000.000.000.00強い売り
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.19%-0.000.030.030.030.03売り
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.40%-0.000.030.030.030.03売り
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.17%0.000.040.040.040.04売り
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.01%-0.000.040.040.040.04売り
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.15%0.000.010.010.010.01売り
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.01%-0.000.970.970.970.97買い
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.04%-0.000.170.170.170.17売り
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト