アジア諸国の通貨ペア

アジアの通貨は、世界の2つの主要経済国、中国と日本の影響を受けます。これらの大規模な経済は、アジア、太平洋地域に多額の投資を行い、韓国、シンガポール、台湾、マレーシア、香港の通貨が大いに成長しました。日本円(JPY)は最も取引されている通貨の1つですが、米ドルやユーロとは異なり、安全なリスク回避先通貨とみなされます。

         
USDJPY 米ドル/円
113.79-0.01%-0.01113.77113.80114.21113.73買い
USDCNY 米ドル/中国元
6.960.12%0.016.966.966.976.94強い買い
USDSGD 米ドル/シンガポールドル
1.380.19%0.001.381.381.381.38買い
EURJPY ユーロ/円
128.21-0.59%-0.76128.21128.22129.19128.13売り
USDKRW 米ドル/韓国ウオン
1133.800.65%7.301133.801134.001134.301133.30買い
USDHKD 米ドル/香港ドル
7.830.03%0.007.837.837.837.83売り
USDINR 米ドル/インドルピー
72.880.33%0.2472.8872.8973.0772.72買い
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.850.24%0.0730.8530.9530.8930.78買い
AUDJPY 豪ドル/円
82.05-0.12%-0.1082.0582.0682.5281.92買い
CADJPY カナダドル/円
86.180.13%0.1186.1886.1986.5586.13買い
NZDJPY NZドル/円
76.840.29%0.2276.8476.8576.9776.49買い
GBPJPY ポンド/円
146.90-0.46%-0.68146.90146.91147.68146.10買い
CHFJPY スイスフラン/円
112.77-0.32%-0.36112.77112.78113.35112.73売り
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.30-0.13%-0.1075.3075.5075.7475.30買い
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.810.83%0.6983.8184.0683.8583.12買い
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.15%0.001.381.381.381.38強い買い
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
72.40-0.21%-0.1572.4072.5072.4072.40売り
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.960.20%0.016.966.966.976.94強い買い
USDIDR 米ドル/インドネシアルピア
14810.000.89%130.0014810.0014820.0014830.0014680.00売り
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83買い
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4034.500.49%19.604034.504044.504040.004014.90売り
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
373.970.94%3.50373.97374.02374.87372.97強い買い
USDLAK U.S. DOLLAR / LAO KIP
8528.000.00%0.008528.008563.008533.008528.00買い
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
175.500.34%0.60175.50176.00175.50175.15買い
USDMMK U.S. DOLLAR / BURMESE KYAT
1599.001.78%28.001599.001603.001599.001571.00買い
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2534.000.00%0.002534.002541.002562.172534.00買い
USDMOP U.S. DOLLAR / MACAU PATACA
8.070.02%0.008.078.078.078.07売り
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57強い買い
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.19%0.014.194.194.194.18買い
USDNPR U.S. DOLLAR / NEPALESE RUPEE
115.69-0.70%-0.81115.69116.29115.69115.69売り
USDPHP 米ドル/フィリピンペソ
53.230.42%0.2253.2353.2853.2953.01売り
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
133.730.91%1.21133.73133.93133.95133.73買い
USDTHB U.S. DOLLAR / THAI BAHT
33.080.10%0.0333.0833.1333.1733.04強い買い
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.42-0.03%-0.009.429.429.429.42買い
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41強い買い
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8219.000.05%4.008219.008285.008219.008219.00買い
USDVND U.S. DOLLAR / VIETNAMESE DONG
23290.00-0.09%-20.0023290.0023300.0023290.0023290.00売り
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.66-0.09%-0.000.660.660.660.66売り
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.23%0.000.010.010.010.01売り
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.83%0.010.740.740.740.73売り
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.20%0.000.010.010.010.01売り
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.41%-0.000.640.640.640.64売り
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.02%0.000.010.010.010.01売り
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.40%0.000.010.010.010.01買い
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.22%0.000.060.060.060.06売り
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.15%0.000.060.060.060.06売り
JPYEUR JAPANESE YEN / EURO
0.010.61%0.000.010.010.010.01買い
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.53%0.000.010.010.010.01売り
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.07%0.000.070.070.070.07売り
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.130.59%0.76130.13130.21130.20128.99売り
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.34%0.000.640.640.640.64売り
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.61-0.71%-0.000.610.610.610.61売り
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.490.49%0.1735.4935.4935.8335.29売り
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.91-0.04%-0.007.917.917.917.88売り
JPYKRW 円/韓国ウォン
9.970.65%0.069.9710.019.979.90売り
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.280.27%0.013.283.293.283.27買い
JPYLAK JAPANESE YEN / LAO KIP
75.030.00%0.0075.0375.1175.0974.99売り
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.540.35%0.011.531.541.541.53強い買い
JPYMMK JAPANESE YEN / BURMESE KYAT
14.031.79%0.2514.0314.1114.0413.78買い
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.290.00%0.0022.2922.3022.5422.26売り
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.04%-0.000.070.070.070.07強い売り
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.130.00%0.000.130.140.130.13売り
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.19%0.000.040.040.040.04売り
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.02-0.72%-0.011.021.021.021.02売り
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.18%-0.000.010.010.010.01強い売り
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.37%0.000.470.470.470.46強い売り
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.170.00%0.001.171.181.181.17買い
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.25%0.000.010.010.010.01強い売り
JPYTHB JAPANESE YEN / THAI BAHT
0.290.10%0.000.290.290.290.29売り
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.08-0.09%-0.000.080.080.080.08売り
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.36%0.000.030.030.030.03売り
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.26%0.000.270.270.270.27売り
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
72.530.17%0.1272.5372.5372.5572.52買い
JPYVND JAPANESE YEN / VIETNAMESE DONG
203.85-0.18%-0.37203.85204.65203.90203.85強い売り
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.81%-0.000.090.090.090.09売り
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.68%-0.000.020.020.020.02買い
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00強い買い
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.13-0.16%-0.001.131.131.131.12強い売り
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2127.000.71%15.002127.002128.602130.702113.90売り
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.470.10%0.0110.4710.4710.5010.43売り
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
163.201.13%1.82163.20163.36163.36162.49買い
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.640.20%0.027.647.657.687.63強い売り
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.04%-0.000.200.200.200.20売り
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.75-0.12%-0.014.754.764.764.75買い
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.430.05%0.004.434.444.444.43売り
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.06%0.000.200.200.200.20売り
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.08%0.001.001.001.000.99売り
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.12-0.08%-0.001.121.131.131.12強い売り
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2126.300.44%9.302126.302127.102131.102111.30売り
CNYINR CHINESE YUAN / INDIAN RUPEE
10.460.19%0.0210.4610.4710.5010.42売り
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
579.890.39%2.27579.89580.29585.60577.62売り
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
163.190.50%0.81163.19163.20163.44162.38売り
CNYLAK CHINESE YUAN / LAO KIP
1225.20-0.09%-1.101225.201229.201227.101225.20強い売り
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.190.12%0.0325.1925.2725.2425.13買い
CNYMMK CHINESE YUAN / BURMESE KYAT
229.711.69%3.81229.71230.11229.73225.90買い
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.05%0.000.600.600.600.60売り
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.640.21%0.027.647.647.677.62強い売り
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.05%-0.000.200.200.200.20強い売り
CNYTHB CHINESE YUAN / THAI BAHT
4.75-0.04%-0.004.754.754.764.75売り
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.440.12%0.014.444.444.444.42強い売り
CNYVND CHINESE YUAN / VIETNAMESE DONG
3343.00-0.12%-4.103343.003347.003343.303343.00強い売り
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.710.81%0.0910.7110.7210.7210.63買い
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.890.16%0.000.890.890.890.89強い買い
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.890.07%0.000.890.890.890.89強い買い
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1888.500.52%9.801888.501892.501892.701877.00売り
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.300.27%0.039.309.309.339.25売り
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
144.670.58%0.84144.67145.47144.89143.85買い
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.400.34%0.0822.4022.4822.4222.32買い
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.13%0.000.530.530.540.53買い
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.790.29%0.026.796.806.826.77売り
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.08-0.02%-0.0017.0817.0917.1616.98買い
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.11%0.000.180.180.180.18買い
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.220.04%0.004.224.234.234.22強い買い
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.940.20%0.013.943.943.953.93買い
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2971.40-0.04%-1.102971.402975.402971.502971.40売り
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.45%-0.000.000.000.000.00買い
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.52%-0.000.000.000.000.00買い
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.24%-0.000.000.000.000.00強い買い
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.05%0.000.080.080.080.08買い
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.38%-0.000.000.000.000.00買い
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.22%-0.000.000.000.000.00買い
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.41%-0.000.000.000.000.00買い
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.48%-0.000.000.000.000.00買い
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.29%-0.000.000.000.000.00買い
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.10%-0.000.100.100.100.10買い
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.28%-0.000.110.110.110.11買い
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.800.25%0.50202.80203.60203.20202.30強い売り
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.590.31%0.0515.5915.6015.6215.54買い
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06買い
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.730.01%0.000.730.730.730.73売り
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.83-0.33%-0.011.831.841.851.83買い
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.16%-0.000.020.020.020.02買い
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.24%-0.000.450.450.460.45買い
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.07%-0.000.420.420.430.42売り
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33990.00-0.32%-110.0033990.0034390.0034120.0033990.00買い
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.49%-0.000.010.010.010.01買い
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.58%-0.000.010.010.010.01売り
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
13.03-0.06%-0.0113.0313.0413.0612.97売り
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.31%-0.000.060.060.060.06売り
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.46%-0.000.000.000.000.00買い
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.29%-0.000.050.050.050.05強い売り
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.12-0.54%-0.000.120.120.120.12買い
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.49%-0.000.000.000.000.00売り
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.54%-0.000.030.030.030.03売り
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.37%-0.000.030.030.030.03強い売り
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.13%-0.000.040.040.040.04強い売り
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.34%-0.000.040.040.040.04強い売り
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01売り
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.02%0.000.970.970.970.97強い買い
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.12%0.000.170.170.170.17買い
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト