シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08748 | +0.02% | 0.00023 | 1.08751 | 1.08754 | 1.08763 | 1.08669 | 買い |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2727 | 0.00% | 0.0000 | 1.2728 | 1.2728 | 1.2729 | 1.2714 | 買い |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88798 | +0.06% | 0.00052 | 0.88798 | 0.88805 | 0.88873 | 0.88706 | 強い買い |
EURGBPEURO / BRITISH POUND | 0.85438 | +0.04% | 0.00036 | 0.85445 | 0.85448 | 0.85473 | 0.85403 | 売り |
EURJPYEURO / JAPANESE YEN | 162.359 | +0.14% | 0.235 | 162.381 | 162.410 | 162.477 | 162.030 | 買い |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.42970 | −0.00% | −0.00044 | 10.42940 | 10.43430 | 10.44357 | 10.42970 | 買い |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.7062 | −0.01% | −0.0048 | 91.7062 | 91.7142 | 91.7359 | 91.7062 | 買い |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.64920 | +0.12% | 0.01282 | 10.65006 | 10.65621 | 10.66977 | 10.63634 | 買い |
EURCHFEURO / SWISS FRANC | 0.965680 | +0.09% | 0.000840 | 0.965660 | 0.965750 | 0.966100 | 0.964850 | 強い買い |
EURSEKEURO / SWEDISH KRONA | 11.343820 | +0.00% | 0.000530 | 11.342320 | 11.347500 | 11.350910 | 11.341520 | 買い |
EURNOKEURO / NORWEGIAN KRONE | 11.580290 | +0.08% | 0.009060 | 11.581790 | 11.589210 | 11.596300 | 11.565800 | 買い |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.974600 | +0.06% | 0.002500 | 3.975150 | 3.976200 | 3.977090 | 3.969390 | 中立 |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65688 | −0.03% | −0.00057 | 1.65690 | 1.65703 | 1.66153 | 1.65688 | 買い |
EURCADEURO / CANADIAN DOLLAR | 1.47209 | +0.05% | 0.00067 | 1.47210 | 1.47218 | 1.47286 | 1.47123 | 買い |
EURPLNEURO / POLISH ZLOTY | 4.322180 | +0.09% | 0.003690 | 4.322180 | 4.324620 | 4.323400 | 4.317180 | 中立 |
EURDKKEURO / DANISH KRONE | 7.456220 | +0.00% | 0.000350 | 7.456020 | 7.457560 | 7.457220 | 7.455900 | 買い |
EURHUFEURO / HUNGARIAN FORINT | 394.607000 | +0.04% | 0.157000 | 394.607000 | 395.259000 | 394.809000 | 394.483000 | 買い |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65585 | +0.07% | 0.00045 | 0.65595 | 0.65605 | 0.65620 | 0.65553 | 強い買い |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | −0.04% | −0.0003 | 0.6790 | 0.6794 | 0.6794 | 0.6790 | 売り |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5800 | −0.02% | −0.0001 | 0.5800 | 0.5808 | 0.5802 | 0.5800 | 売り |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | 売り |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.797700 | +0.20% | 0.003500 | 1.797700 | 1.799700 | 1.798800 | 1.794500 | 買い |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | 売り |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.183000 | +0.13% | 0.031000 | 23.198000 | 23.199000 | 23.216000 | 23.160000 | 買い |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.856400 | −0.01% | −0.000700 | 6.856530 | 6.856980 | 6.861710 | 6.856180 | 売り |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6899 | +0.90% | 0.0241 | 2.6899 | 2.7099 | 2.6899 | 2.6899 | 強い買い |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7854 | +0.04% | 0.0003 | 0.7854 | 0.7858 | 0.7854 | 0.7854 | 売り |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.031000 | +0.04% | 0.141000 | 363.031000 | 363.292000 | 363.295000 | 362.890000 | 買い |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | 売り |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | 強い売り |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.28 | 0.00% | 0.00 | 56.28 | 56.58 | 56.28 | 56.28 | 強い売り |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5696 | −0.03% | −0.0014 | 4.5697 | 4.5747 | 4.5742 | 4.5696 | 売り |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.3126 | −0.08% | −0.0819 | 107.3126 | 107.9584 | 107.3126 | 107.3126 | 売り |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | 強い買い |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | 売り |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95493 | 1.95501 | 1.95583 | 1.95493 | 売り |
EURBYNEURO / BELARUS ROUBLE | 3.5588 | −0.04% | −0.0013 | 3.5588 | 3.5608 | 3.5603 | 3.5588 | 中立 |
EURCZKEURO / CZECH KORUNA | 25.217000 | +0.17% | 0.044000 | 25.219500 | 25.247000 | 25.229000 | 25.172000 | 買い |
EURGELEURO / GEORGIAN LARI | 2.9397 | +1.05% | 0.0305 | 2.9397 | 2.9417 | 2.9398 | 2.9390 | 強い買い |
EURGIPEURO / GIBRALTAR POUND | 0.8505 | +0.02% | 0.0002 | 0.8505 | 0.8585 | 0.8507 | 0.8502 | 売り |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | 売り |
EURMDLEURO / MOLDOVAN LEU | 19.099 | −0.04% | −0.007 | 19.099 | 19.119 | 19.107 | 19.099 | 売り |
EURMKDEURO / MACEDONIAN DENAR | 61.521 | +0.07% | 0.040 | 61.521 | 61.541 | 61.521 | 61.348 | 売り |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.788060 | +0.10% | 0.001800 | 1.787930 | 1.788330 | 1.791620 | 1.786170 | 買い |
EURRONEURO / ROMANIAN LEU | 4.9713 | −0.01% | −0.0004 | 4.9713 | 4.9733 | 4.9720 | 4.9713 | 買い |
EURRSDEURO / SERBIAN DINAR | 116.9342 | +0.01% | 0.0140 | 116.9342 | 117.5742 | 116.9354 | 116.8969 | 買い |
EURRUBEURO / RUSSIAN RUBLE | 99.6880 | −0.04% | −0.0360 | 99.6880 | 99.7080 | 99.7300 | 99.6880 | 買い |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3093 | −0.04% | −0.0154 | 42.3093 | 42.3113 | 42.3264 | 42.3093 | 買い |
GBPALLBRITISH POUND / ALBANIAN LEK | 121.10 | +0.31% | 0.38 | 121.10 | 121.30 | 121.10 | 120.70 | 売り |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.939180 | −0.05% | −0.001060 | 1.939230 | 1.939590 | 1.944040 | 1.939090 | 買い |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.288400 | +0.07% | 0.001600 | 2.288400 | 2.290400 | 2.289300 | 2.285500 | 買い |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2846 | −0.04% | −0.0009 | 2.2846 | 2.2926 | 2.2858 | 2.2846 | 中立 |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | 買い |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72269 | +0.01% | 0.00013 | 1.72286 | 1.72295 | 1.72353 | 1.72236 | 買い |
GBPCHFBRITISH POUND / SWISS FRANC | 1.130020 | +0.04% | 0.000410 | 1.130070 | 1.130270 | 1.130460 | 1.129280 | 強い買い |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.476 | −0.01% | −0.003 | 29.510 | 29.560 | 29.529 | 29.432 | 買い |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7260 | −0.03% | −0.0024 | 8.7253 | 8.7283 | 8.7297 | 8.7243 | 買い |
GBPEURBRITISH POUND / EURO | 1.1702 | −0.01% | −0.0001 | 1.1702 | 1.1705 | 1.1706 | 1.1700 | 買い |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4372 | +0.88% | 0.0301 | 3.4372 | 3.4392 | 3.4379 | 3.4372 | 強い買い |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.23 | −0.04% | −0.20 | 461.30 | 463.05 | 462.22 | 461.23 | 買い |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | 売り |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.012 | +0.12% | 0.223 | 190.087 | 190.141 | 190.134 | 189.670 | 買い |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.353 | −0.06% | −0.013 | 22.353 | 22.373 | 22.359 | 22.353 | 売り |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.994 | +0.04% | 0.027 | 71.994 | 72.014 | 71.995 | 71.791 | 中立 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5487 | +0.02% | 0.0022 | 13.5492 | 13.5657 | 13.5699 | 13.5487 | 買い |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.092670 | +0.08% | 0.001660 | 2.092750 | 2.092900 | 2.096190 | 2.090940 | 買い |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.058060 | +0.21% | 0.010430 | 5.058030 | 5.062180 | 5.060400 | 5.046000 | 買い |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8176 | −0.04% | −0.0021 | 5.8176 | 5.8196 | 5.8200 | 5.8176 | 買い |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.811 | −0.02% | −0.022 | 136.811 | 137.611 | 136.852 | 136.811 | 買い |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.663 | −0.06% | −0.069 | 116.663 | 116.683 | 116.716 | 116.663 | 買い |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.2734 | −0.03% | −0.0044 | 13.2712 | 13.2822 | 13.2858 | 13.2734 | 買い |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5121 | −0.06% | −0.0294 | 49.5121 | 49.5161 | 49.5269 | 49.5121 | 買い |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.13 | +0.27% | 0.29 | 107.13 | 107.33 | 107.13 | 106.80 | 売り |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7149 | −0.08% | −0.0014 | 1.7155 | 1.7163 | 1.7201 | 1.7149 | 強い売り |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.027700 | +0.44% | 0.008900 | 2.027700 | 2.035700 | 2.028400 | 1.973500 | 売り |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0238 | −0.10% | −0.0021 | 2.0238 | 2.0258 | 2.0261 | 2.0238 | 強い売り |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6864 | −0.05% | −0.0019 | 3.6864 | 3.6884 | 3.6885 | 3.6864 | 売り |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5234 | −0.06% | −0.0009 | 1.5234 | 1.5250 | 1.5246 | 1.5234 | 強い売り |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.109 | +0.05% | 0.012 | 26.107 | 26.152 | 26.139 | 26.084 | 売り |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7207 | −0.07% | −0.0050 | 7.7204 | 7.7227 | 7.7285 | 7.7188 | 強い売り |
CHFEURSWISS FRANC / EURO | 1.0351 | −0.06% | −0.0006 | 1.0351 | 1.0359 | 1.0361 | 1.0351 | 強い売り |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8844 | −0.03% | −0.0003 | 0.8844 | 0.8852 | 0.8851 | 0.8844 | 強い売り |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0511 | +0.93% | 0.0280 | 3.0511 | 3.0531 | 3.0513 | 3.0509 | 強い買い |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8807 | −0.03% | −0.0003 | 0.8807 | 0.8887 | 0.8815 | 0.8807 | 強い売り |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.60 | −0.12% | −0.50 | 408.57 | 409.20 | 409.21 | 408.60 | 売り |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | 売り |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.154 | +0.08% | 0.132 | 168.199 | 168.250 | 168.242 | 167.925 | 売り |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.784 | −0.05% | −0.010 | 19.784 | 19.804 | 19.795 | 19.784 | 強い売り |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.694 | +0.00% | 0.001 | 63.694 | 63.714 | 63.737 | 63.545 | 売り |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9966 | +0.05% | 0.0060 | 11.9966 | 11.9974 | 12.0072 | 11.9917 | 中立 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8515 | +0.04% | 0.0008 | 1.8515 | 1.8523 | 1.8547 | 1.8508 | 売り |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4750 | −0.04% | −0.0017 | 4.4750 | 4.4788 | 4.4799 | 4.4738 | 売り |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1469 | −0.10% | −0.0052 | 5.1469 | 5.1489 | 5.1525 | 5.1469 | 強い売り |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.3756 | −0.05% | −0.0630 | 121.3756 | 121.4156 | 121.4919 | 121.3406 | 強い売り |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.260 | −0.05% | −0.053 | 103.260 | 103.280 | 103.339 | 103.260 | 売り |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7431 | +0.05% | 0.0062 | 11.7417 | 11.7531 | 11.7614 | 11.7361 | 売り |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8251 | −0.05% | −0.0225 | 43.8251 | 43.8271 | 43.8508 | 43.8251 | 買い |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005941 | −0.15% | −0.000009 | 0.005944 | 0.005945 | 0.005954 | 0.005941 | 買い |
JPYEURJAPANESE YEN / EURO | 0.0061563 | −0.16% | −0.0000099 | 0.0061563 | 0.0061571 | 0.0061711 | 0.0061563 | 売り |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005257 | −0.13% | −0.000007 | 0.005257 | 0.005265 | 0.005268 | 0.005257 | 強い売り |