シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08768 | −0.07% | −0.00079 | 1.08765 | 1.08772 | 1.08862 | 1.08732 | 買い |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2738 | −0.12% | −0.0015 | 1.2737 | 1.2738 | 1.2755 | 1.2730 | 買い |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88474 | +0.16% | 0.00144 | 0.88473 | 0.88478 | 0.88505 | 0.88350 | 強い買い |
EURGBPEURO / BRITISH POUND | 0.85388 | +0.06% | 0.00050 | 0.85380 | 0.85403 | 0.85428 | 0.85339 | 売り |
EURJPYEURO / JAPANESE YEN | 161.400 | +0.00% | 0.008 | 161.396 | 161.407 | 161.669 | 161.343 | 中立 |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.35591 | +0.27% | 0.02840 | 10.35612 | 10.35892 | 10.36485 | 10.33431 | 中立 |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.6240 | +0.10% | 0.0900 | 91.6240 | 91.6320 | 91.6380 | 91.3380 | 買い |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.58670 | +0.30% | 0.03128 | 10.58726 | 10.59044 | 10.59780 | 10.55482 | 買い |
EURCHFEURO / SWISS FRANC | 0.962300 | +0.05% | 0.000520 | 0.962170 | 0.962530 | 0.962580 | 0.961670 | 買い |
EURSEKEURO / SWEDISH KRONA | 11.263790 | +0.16% | 0.018480 | 11.263790 | 11.267200 | 11.274620 | 11.252290 | 買い |
EURNOKEURO / NORWEGIAN KRONE | 11.516040 | +0.15% | 0.017530 | 11.515660 | 11.519660 | 11.530400 | 11.498150 | 強い買い |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.948460 | +0.19% | 0.007470 | 3.946600 | 3.950600 | 3.952700 | 3.941100 | 売り |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.65710 | +0.21% | 0.00355 | 1.65706 | 1.65722 | 1.65823 | 1.65365 | 強い買い |
EURCADEURO / CANADIAN DOLLAR | 1.47231 | −0.03% | −0.00041 | 1.47232 | 1.47240 | 1.47370 | 1.47204 | 買い |
EURPLNEURO / POLISH ZLOTY | 4.294660 | +0.10% | 0.004270 | 4.294380 | 4.296020 | 4.299470 | 4.289800 | 売り |
EURDKKEURO / DANISH KRONE | 7.455150 | −0.01% | −0.000570 | 7.455150 | 7.456530 | 7.456570 | 7.455150 | 買い |
EURHUFEURO / HUNGARIAN FORINT | 395.190000 | −0.07% | −0.260000 | 395.190000 | 395.590000 | 395.724000 | 395.150000 | 買い |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65354 | +0.13% | 0.00087 | 0.65347 | 0.65379 | 0.65375 | 0.65285 | 買い |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | +0.06% | 0.0004 | 0.6790 | 0.6794 | 0.6791 | 0.6787 | 売り |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5796 | +0.09% | 0.0005 | 0.5796 | 0.5804 | 0.5797 | 0.5790 | 売り |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1900 | +0.74% | 0.7000 | 95.1900 | 95.3900 | 95.2000 | 94.5000 | 売り |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.795800 | +0.59% | 0.010500 | 1.795800 | 1.797800 | 1.796400 | 1.786800 | 買い |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79023 | +0.13% | 0.00229 | 1.79023 | 1.79023 | 1.79023 | 1.79023 | 売り |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.154000 | +0.15% | 0.034000 | 23.153500 | 23.175400 | 23.171000 | 23.119000 | 中立 |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.854240 | +0.08% | 0.005820 | 6.854130 | 6.855340 | 6.857030 | 6.849190 | 売り |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6658 | +0.65% | 0.0172 | 2.6658 | 2.6858 | 2.6658 | 2.6658 | 強い買い |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7840 | +0.09% | 0.0007 | 0.7840 | 0.7844 | 0.7840 | 0.7840 | 売り |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.480000 | +0.13% | 0.480000 | 363.500000 | 363.700000 | 363.810000 | 362.930000 | 買い |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.4000 | +0.57% | 0.7700 | 136.4000 | 136.7000 | 136.4000 | 136.4000 | 売り |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.48 | −0.05% | −0.01 | 17.48 | 17.58 | 17.49 | 17.48 | 売り |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.39 | 0.00% | 0.00 | 56.39 | 56.69 | 56.39 | 56.39 | 売り |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5696 | +0.11% | 0.0052 | 4.5696 | 4.5722 | 4.5711 | 4.5645 | 売り |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 106.7804 | −0.13% | −0.1439 | 106.7804 | 107.4230 | 106.7804 | 106.7804 | 強い売り |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.336 | 0.00% | 0.000 | 38.336 | 38.586 | 38.336 | 38.336 | 買い |
EURALLEURO / ALBANIAN LEK | 102.58 | −0.07% | −0.07 | 102.58 | 104.58 | 102.58 | 102.58 | 強い売り |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95583 | −0.11% | −0.00213 | 1.95583 | 1.95583 | 1.95621 | 1.95583 | 売り |
EURBYNEURO / BELARUS ROUBLE | 3.5612 | −0.08% | −0.0028 | 3.5612 | 3.5632 | 3.5639 | 3.5612 | 買い |
EURCZKEURO / CZECH KORUNA | 25.178000 | +0.07% | 0.018000 | 25.175000 | 25.218000 | 25.197000 | 25.176500 | 買い |
EURGELEURO / GEORGIAN LARI | 2.9094 | +0.05% | 0.0015 | 2.9094 | 2.9114 | 2.9095 | 2.9094 | 強い買い |
EURGIPEURO / GIBRALTAR POUND | 0.8499 | +0.06% | 0.0005 | 0.8499 | 0.8579 | 0.8502 | 0.8495 | 強い売り |
EURISKEURO / ICELANDIC KRONA | 148.465 | +0.31% | 0.464 | 148.465 | 148.545 | 148.465 | 148.460 | 売り |
EURMDLEURO / MOLDOVAN LEU | 19.057 | −0.13% | −0.024 | 19.057 | 19.077 | 19.072 | 19.057 | 強い売り |
EURMKDEURO / MACEDONIAN DENAR | 61.488 | −0.08% | −0.049 | 61.488 | 61.508 | 61.535 | 61.487 | 強い売り |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.783040 | +0.44% | 0.007840 | 1.783000 | 1.783210 | 1.783820 | 1.775200 | 強い買い |
EURRONEURO / ROMANIAN LEU | 4.9707 | −0.01% | −0.0003 | 4.9707 | 4.9727 | 4.9711 | 4.9707 | 買い |
EURRSDEURO / SERBIAN DINAR | 116.8025 | −0.07% | −0.0801 | 116.8025 | 117.4425 | 116.9645 | 116.8025 | 強い売り |
EURRUBEURO / RUSSIAN RUBLE | 99.6500 | +0.05% | 0.0490 | 99.6500 | 99.6700 | 99.6860 | 99.4410 | 買い |
EURUAHEURO / UKRAINIAN HRYVNIA | 41.8328 | −0.08% | −0.0332 | 41.8328 | 41.8348 | 41.8649 | 41.8236 | 買い |
GBPALLBRITISH POUND / ALBANIAN LEK | 121.28 | +0.61% | 0.73 | 121.28 | 121.48 | 121.30 | 120.55 | 中立 |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.940520 | +0.17% | 0.003340 | 1.940650 | 1.940740 | 1.941380 | 1.937150 | 強い買い |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.290700 | +0.24% | 0.005500 | 2.290700 | 2.292700 | 2.291000 | 2.197300 | 強い買い |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2865 | −0.06% | −0.0013 | 2.2865 | 2.2945 | 2.2876 | 2.2865 | 強い買い |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.11% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | 買い |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72411 | −0.08% | −0.00145 | 1.72411 | 1.72441 | 1.72617 | 1.72378 | 買い |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126790 | +0.02% | 0.000220 | 1.126790 | 1.127180 | 1.127350 | 1.126450 | 買い |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.490 | −0.12% | −0.034 | 29.486 | 29.527 | 29.530 | 29.452 | 買い |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7309 | −0.03% | −0.0026 | 8.7310 | 8.7322 | 8.7368 | 8.7286 | 強い買い |
GBPEURBRITISH POUND / EURO | 1.1710 | −0.02% | −0.0003 | 1.1710 | 1.1712 | 1.1716 | 1.1707 | 強い買い |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4074 | +0.24% | 0.0082 | 3.4074 | 3.4094 | 3.4074 | 3.4072 | 強い買い |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 462.46 | −0.22% | −1.03 | 462.46 | 463.96 | 463.45 | 462.46 | 買い |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.76 | +0.27% | 0.47 | 173.76 | 173.96 | 173.80 | 173.76 | 売り |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.017 | −0.05% | −0.093 | 189.015 | 189.024 | 189.275 | 188.911 | 中立 |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.319 | −0.16% | −0.036 | 22.319 | 22.339 | 22.345 | 22.319 | 売り |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.010 | −0.11% | −0.081 | 72.010 | 72.030 | 72.093 | 71.992 | 中立 |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.4846 | +0.07% | 0.0099 | 13.4847 | 13.4915 | 13.4965 | 13.4678 | 強い買い |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.088160 | +0.39% | 0.008150 | 2.088000 | 2.088090 | 2.088950 | 2.079970 | 強い買い |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.029800 | +0.14% | 0.006800 | 5.026400 | 5.034000 | 5.033300 | 5.024300 | 売り |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8213 | −0.06% | −0.0035 | 5.8213 | 5.8233 | 5.8246 | 5.8213 | 強い買い |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.761 | −0.12% | −0.166 | 136.761 | 137.561 | 136.959 | 136.761 | 買い |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.701 | −0.01% | −0.012 | 116.701 | 116.721 | 116.704 | 116.427 | 買い |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.1896 | +0.11% | 0.0151 | 13.1899 | 13.1958 | 13.2002 | 13.1753 | 買い |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 48.9892 | −0.11% | −0.0552 | 48.9892 | 48.9932 | 49.0461 | 48.9684 | 買い |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.61 | +0.63% | 0.67 | 107.61 | 107.81 | 107.63 | 106.93 | 売り |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7210 | +0.18% | 0.0030 | 1.7209 | 1.7229 | 1.7227 | 1.7192 | 売り |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.028100 | −0.44% | −0.009000 | 2.028100 | 2.036100 | 2.028900 | 1.976400 | 強い売り |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0314 | −0.06% | −0.0012 | 2.0314 | 2.0334 | 2.0318 | 2.0314 | 売り |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.7006 | −0.12% | −0.0044 | 3.7006 | 3.7026 | 3.7038 | 3.7006 | 売り |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5292 | −0.09% | −0.0014 | 1.5292 | 1.5308 | 1.5308 | 1.5292 | 売り |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.166 | +0.00% | 0.001 | 26.166 | 26.186 | 26.194 | 26.154 | 売り |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7470 | −0.01% | −0.0005 | 7.7465 | 7.7477 | 7.7516 | 7.7463 | 売り |
CHFEURSWISS FRANC / EURO | 1.0387 | −0.06% | −0.0006 | 1.0387 | 1.0395 | 1.0393 | 1.0387 | 売り |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8869 | −0.02% | −0.0002 | 0.8869 | 0.8877 | 0.8874 | 0.8869 | 売り |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0233 | +0.05% | 0.0016 | 3.0233 | 3.0253 | 3.0234 | 3.0233 | 買い |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8833 | 0.00% | 0.0000 | 0.8833 | 0.8913 | 0.8838 | 0.8831 | 売り |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 410.76 | −0.12% | −0.50 | 410.76 | 410.96 | 411.22 | 410.53 | 買い |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.306 | +0.23% | 0.354 | 154.306 | 154.326 | 154.307 | 154.299 | 売り |
CHFJPYSWISS FRANC / JAPANESE YEN | 167.702 | −0.06% | −0.098 | 167.708 | 167.728 | 167.975 | 167.675 | 売り |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.803 | −0.17% | −0.033 | 19.803 | 19.823 | 19.821 | 19.803 | 売り |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.895 | −0.12% | −0.075 | 63.895 | 63.915 | 63.951 | 63.886 | 強い売り |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9651 | +0.07% | 0.0084 | 11.9650 | 11.9718 | 11.9813 | 11.9511 | 中立 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8523 | +0.35% | 0.0065 | 1.8523 | 1.8531 | 1.8531 | 1.8456 | 中立 |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4629 | +0.16% | 0.0073 | 4.4609 | 4.4658 | 4.4662 | 4.4559 | 売り |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1652 | −0.06% | −0.0032 | 5.1652 | 5.1672 | 5.1670 | 5.1652 | 売り |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.6860 | −0.11% | −0.1341 | 121.6860 | 121.7260 | 121.8783 | 121.6860 | 売り |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.550 | −0.01% | −0.006 | 103.550 | 103.570 | 103.566 | 103.328 | 売り |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7032 | +0.19% | 0.0222 | 11.7023 | 11.7098 | 11.7144 | 11.6759 | 中立 |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.4699 | −0.12% | −0.0514 | 43.4699 | 43.4719 | 43.5080 | 43.4616 | 売り |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005962 | +0.07% | 0.000004 | 0.005962 | 0.005963 | 0.005963 | 0.005954 | 買い |
JPYEURJAPANESE YEN / EURO | 0.0061952 | +0.01% | 0.0000006 | 0.0061952 | 0.0061960 | 0.0061974 | 0.0061884 | 中立 |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005286 | +0.06% | 0.000003 | 0.005286 | 0.005294 | 0.005288 | 0.005284 | 中立 |