全通貨ペア主要マイナーエキゾチックアメリカヨーロッパアジア太平洋中東アフリカスクリーナーでさらにリストを作成する

ヨーロッパ諸国の通貨ペア

ヨーロッパの通貨ペアのリストは、そのほとんどが経済発展を遂げたヨーロッパ諸国の通貨を基にしています。大部分の国が法定通貨としてユーロを採用していることもあり、ユーロがこの地域を支配しています。スイスフランや英国ポンドと並んで、世界で最も取引されている通貨の一つです。一度ご覧になってはいかがでしょうか？

シンボル	価格	変動 %	変動	Bid	Ask	高値	安値	テクニカル評価
EURUSD^{EURO / U.S. DOLLAR}	1.12690	+0.94%	+0.01050	1.12602	1.12610	1.12739	1.11690	買い
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.3382	+0.80%	+0.0106	1.3369	1.3370	1.3383	1.3272	強い買い
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.83311	−0.52%	−0.00439	0.83310	0.83321	0.83696	0.83281	売り
EURGBP^{EURO / BRITISH POUND}	0.84206	+0.17%	+0.00140	0.84221	0.84232	0.84269	0.84030	中立
EURJPY^{EURO / JAPANESE YEN}	163.238	+0.39%	+0.632	163.077	163.102	163.253	162.148	買い
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	9.70510	−0.60%	−0.05890	9.71530	9.72100	9.78275	9.70196	売り
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	80.4800	−0.49%	−0.3950	80.4800	80.5300	80.9800	80.3566	売り
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	10.31160	−0.59%	−0.06077	10.32640	10.33340	10.39984	10.31160	強い売り
EURCHF^{EURO / SWISS FRANC}	0.938520	+0.40%	+0.003720	0.938150	0.938290	0.939100	0.933610	買い
EURSEK^{EURO / SWEDISH KRONA}	10.937100	+0.19%	+0.021280	10.941900	10.944700	10.951700	10.889790	売り
EURNOK^{EURO / NORWEGIAN KRONE}	11.621200	+0.23%	+0.026540	11.628200	11.635500	11.643180	11.583300	売り
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3.799100	−0.55%	−0.020900	3.801700	3.805700	3.836150	3.796660	中立
EURAUD^{EURO / AUSTRALIAN DOLLAR}	1.74957	+0.37%	+0.00638	1.75020	1.75059	1.75189	1.74222	買い
EURCAD^{EURO / CANADIAN DOLLAR}	1.57181	+0.81%	+0.01256	1.57072	1.57104	1.57243	1.55983	強い買い
EURPLN^{EURO / POLISH ZLOTY}	4.280600	+0.29%	+0.012300	4.279800	4.282000	4.290100	4.271300	買い
EURDKK^{EURO / DANISH KRONE}	7.461050	−0.02%	−0.001220	7.461070	7.461520	7.461820	7.453800	売り
EURHUF^{EURO / HUNGARIAN FORINT}	402.680000	+0.07%	+0.270000	402.600000	402.830000	403.260000	402.343000	売り
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.59699	−0.34%	−0.00203	0.59718	0.59729	0.59930	0.59699	売り
CADEUR^{CANADIAN DOLLAR / EURO}	0.6361	−0.76%	−0.0049	0.6365	0.6369	0.6408	0.6361	強い売り
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5353	−0.61%	−0.0033	0.5359	0.5367	0.5390	0.5353	強い売り
USDALL^{U.S. DOLLAR / ALBANIAN LEK}	87.6600	−0.13%	−0.1100	87.6700	87.8700	87.7000	87.6600	中立
USDATS^{U.S. DOLLAR / AUSTRIAN SCHILLING}	12.211	−0.92%	−0.114	12.220	12.219	12.321	12.202	売り
USDBAM^{U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1.734800	−0.91%	−0.016000	1.736700	1.738700	1.749100	1.686061	売り
USDBEF^{U.S. DOLLAR / BELGIAN FRANC}	35.80	−0.91%	−0.33	35.82	35.82	36.12	35.77	売り
USDBGN^{U.S. DOLLAR / BULGARIAN LEV}	1.74721	−0.08%	−0.00141	1.74721	1.74721	1.74721	1.74721	売り
USDBYN^{U.S. DOLLAR / BELARUS ROUBLE}	3.27	0.00%	0.00	3.27	3.28	3.27	3.27	買い
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	22.097000	−0.84%	−0.187000	22.124400	22.136000	22.314000	22.097000	売り
USDCZX^{U.S. DOLLAR / CZECH KORUNA REFERENCE RATE}	22.274	−0.02%	−0.005	23.206	22.992	22.274	22.274	売り
USDDEM^{U.S. DOLLAR / GERMANY DEUTSCHE MARK}	1.7359	−0.91%	−0.0160	1.7369	1.7368	1.7512	1.7343	売り
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6.620150	−0.92%	−0.061550	6.625350	6.626550	6.678010	6.618550	売り
USDESP^{U.S. DOLLAR / SPAIN PESETA}	147.63	−0.94%	−1.40	147.76	147.75	148.98	147.54	売り
USDEUX^{U.S. DOLLAR / EURO REFERENCE RATE}	1.1194	+0.08%	+0.0009	1.0801	0.9028	1.1194	1.1194	買い
USDFIM^{U.S. DOLLAR / FINNISH MARK}	5.2759	−0.94%	−0.0499	5.2802	5.2799	5.3238	5.2725	売り
USDFRF^{U.S. DOLLAR / FRENCH FRANC}	5.8214	−0.92%	−0.0542	5.8253	5.8250	5.8734	5.8168	売り
USDGEL^{U.S. DOLLAR / GEORGIAN LARI}	2.7315	−0.04%	−0.0010	2.7315	2.7515	2.7315	2.7315	売り
USDGIP^{U.S. DOLLAR / GIBRALTAR POUND}	0.7515	−0.17%	−0.0013	0.7515	0.7519	0.7529	0.7515	売り
USDGRD^{U.S. DOLLAR / GREEK DRACHMA}	302.37	−0.93%	−2.85	302.61	302.59	305.11	302.16	売り
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	357.290000	−0.89%	−3.210000	357.550000	357.750000	360.960000	357.190000	強い売り
USDHUX^{U.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	359.75	+0.01%	+0.03	312.45	298.26	359.75	359.75	売り
USDISK^{U.S. DOLLAR / ICELANDIC KRONA}	130.7500	+1.05%	+1.3600	130.7500	131.1500	130.7500	130.7500	買い
USDISX^{U.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE}	130.34	+0.75%	+0.97	—	—	130.34	130.34	中立
USDITL^{U.S. DOLLAR / ITALIAN LIRA}	1,718	−0.92%	−16	1,719	1,719	1,733	1,717	売り
USDLUF^{U.S. DOLLAR / LUXEMBOURGISH FRANC}	35.80	−0.91%	−0.33	35.82	35.82	36.12	35.77	売り
USDMDL^{U.S. DOLLAR / MOLDOVAN LEU}	17.26	−0.12%	−0.02	17.26	17.36	17.32	17.26	売り
USDMKD^{U.S. DOLLAR / MACEDONIAN DENAR}	54.35	−0.64%	−0.35	54.39	54.69	54.70	54.35	売り
USDNLG^{U.S. DOLLAR / DUTCH FLORIN}	1.9554	−0.94%	−0.0185	1.9570	1.9569	1.9732	1.9541	売り
USDPLX^{U.S. DOLLAR / POLISH ZLOTY REFERENCE RATE}	3.7853	+0.13%	+0.0049	3.8947	3.8455	3.7853	3.7853	売り
USDPTE^{U.S. DOLLAR / PORTUGUESE ESCUDO}	177.88	−0.94%	−1.69	178.04	178.03	179.51	177.78	売り
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4.4516	−2.74%	−0.1252	4.4547	4.4597	4.5791	4.4516	売り
USDRSD^{U.S. DOLLAR / SERBIAN DINAR}	104.4744	+0.26%	+0.2739	104.4744	105.1032	104.4744	104.4744	売り
USDSIT^{U.S. DOLLAR / SLOVENIAN TOLAR}	212.69	−0.91%	−1.96	212.81	212.80	214.57	212.50	売り
USDUAH^{U.S. DOLLAR / UKRAINIAN HRYVNIA}	41.538	0.00%	0.000	41.538	41.788	41.538	41.538	買い
EURALL^{EURO / ALBANIAN LEK}	97.11	−0.17%	−0.17	97.11	99.11	97.11	97.11	強い売り
EURBAM^{EURO / BOSNIAN CONVERTIBLE MARKA}	1.95495	−0.28%	−0.00543	1.95495	1.95503	1.95583	1.95419	売り
EURBGN^{EURO / BULGARIAN LEV}	1.95583	0.00%	0.00000	1.95583	1.95583	1.95583	1.95583	中立
EURBYN^{EURO / BELARUS ROUBLE}	3.6614	+0.27%	+0.0098	3.6614	3.6634	3.6621	3.6614	中立
EURCZK^{EURO / CZECH KORUNA}	24.915200	+0.12%	+0.030200	24.914000	24.925000	24.933000	24.866100	売り
EURCZX^{EURO / CZECH KORUNA REFERENCE RATE}	24.930	+0.02%	+0.005	25.060	25.465	24.930	24.930	強い売り
EURGEL^{EURO / GEORGIAN LARI}	3.0655	−0.15%	−0.0046	3.0655	3.0675	3.0660	3.0653	中立
EURGIP^{EURO / GIBRALTAR POUND}	0.8380	+0.17%	+0.0014	0.8383	0.8463	0.8386	0.8380	売り
EURHRK^{EURO / CROATIAN KUNA}	7.5345	0.00%	0.0000	7.5345	7.5345	7.5345	7.5345	中立
EURHUX^{EURO / HUNGARIAN FORINT REFERENCE RATE}	402.92	−0.08%	−0.33	337.76	330.75	402.92	402.92	強い売り
EURISK^{EURO / ICELANDIC KRONA}	145.864	−0.01%	−0.010	145.856	145.936	145.910	145.831	買い
EURISX^{EURO / ICELANDIC KRONA REFERENCE RATE}	145.9	+0.83%	+1.2	—	—	145.9	145.9	買い
EURMDL^{EURO / MOLDOVAN LEU}	19.393	+0.39%	+0.075	19.393	19.413	19.441	19.370	買い
EURMKD^{EURO / MACEDONIAN DENAR}	61.398	−0.19%	−0.116	61.387	61.407	61.582	61.338	強い売り
EURNZD^{EURO / NEW ZEALAND DOLLAR}	1.908080	+0.53%	+0.010030	1.908160	1.908680	1.909700	1.896500	買い
EURPLX^{EURO / POLISH ZLOTY REFERENCE RATE}	4.2392	+0.03%	+0.0014	4.2664	4.2579	4.2392	4.2392	売り
EURRON^{EURO / ROMANIAN LEU}	5.0161	−1.72%	−0.0878	5.0180	5.0200	5.1083	5.0161	中立
EURRSD^{EURO / SERBIAN DINAR}	117.0403	+0.25%	+0.2900	117.0403	117.6803	117.0628	116.8860	強い買い
EURRUB^{EURO / RUSSIAN RUBLE}	90.6990	+0.30%	+0.2730	90.6000	90.6200	90.7950	90.2570	売り
EURUAH^{EURO / UKRAINIAN HRYVNIA}	46.5892	+0.27%	+0.1237	46.5892	46.5912	46.5984	46.5842	中立
GBPALL^{BRITISH POUND / ALBANIAN LEK}	117.34	+0.63%	+0.73	117.18	117.38	117.34	116.68	買い
GBPAUD^{BRITISH POUND / AUSTRALIAN DOLLAR}	2.077620	+0.18%	+0.003640	2.077960	2.078520	2.081200	2.071860	買い
GBPBAM^{BRITISH POUND / BOSNIAN CONVERTIBLE MARKA}	2.321700	−0.17%	−0.004000	2.321100	2.323100	2.326300	2.228073	買い
GBPBGN^{BRITISH POUND / BULGARIAN LEV}	2.3187	+0.03%	+0.0008	2.3179	2.3259	2.3228	2.3187	買い
GBPBYN^{BRITISH POUND / BELARUS ROUBLE}	4.4	+0.13%	+0.0	4.4	4.4	4.4	4.4	買い
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.86646	+0.62%	+0.01144	1.86484	1.86536	1.86662	1.85365	強い買い
GBPCHF^{BRITISH POUND / SWISS FRANC}	1.114760	+0.25%	+0.002730	1.113750	1.114020	1.115040	1.109890	買い
GBPCZK^{BRITISH POUND / CZECH KORUNA}	29.551	−0.18%	−0.054	29.548	29.626	29.643	29.551	中立
GBPCZX^{BRITISH POUND / CZECH KORUNA REFERENCE RATE}	29.587	−0.01%	−0.002	30.012	29.912	29.587	29.587	中立
GBPDKK^{BRITISH POUND / DANISH KRONE}	8.8594	−0.19%	−0.0173	8.8577	8.8595	8.8790	8.8541	中立
GBPEUR^{BRITISH POUND / EURO}	1.1875	−0.14%	−0.0016	1.1873	1.1875	1.1899	1.1869	中立
GBPGBX^{BRITISH POUND / BRITISH PENNY}	100.00	0.00%	0.00	—	—	100.00	100.00	中立
GBPGEL^{BRITISH POUND / GEORGIAN LARI}	3.6457	−0.12%	−0.0043	3.6457	3.6477	3.6463	3.6452	買い
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	478.10	−0.15%	−0.70	477.47	478.79	479.46	477.95	買い
GBPHUX^{BRITISH POUND / HUNGARIAN FORINT REFERENCE RATE}	478.65	+0.12%	+0.58	403.59	388.44	478.65	478.65	買い
GBPISK^{BRITISH POUND / ICELANDIC KRONA}	173.18	−0.17%	−0.29	173.12	173.32	173.53	173.18	買い
GBPISX^{BRITISH POUND / ICELANDIC KRONA REFERENCE RATE}	173.13	+0.79%	+1.36	—	—	173.13	173.13	買い
GBPJPY^{BRITISH POUND / JAPANESE YEN}	193.828	+0.21%	+0.409	193.623	193.636	193.851	192.782	買い
GBPMDL^{BRITISH POUND / MOLDOVAN LEU}	23.050	+0.20%	+0.046	23.050	23.070	23.118	23.037	買い
GBPMKD^{BRITISH POUND / MACEDONIAN DENAR}	72.920	−0.47%	−0.342	72.886	72.906	73.189	72.902	中立
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	13.8002	+0.05%	+0.0069	13.8048	13.8160	13.8333	13.7690	売り
GBPNZD^{BRITISH POUND / NEW ZEALAND DOLLAR}	2.266110	+0.37%	+0.008280	2.265710	2.265980	2.268330	2.255360	強い買い
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5.082000	+0.09%	+0.004600	5.080400	5.085200	5.101900	5.071400	強い買い
GBPPLX^{BRITISH POUND / POLISH ZLOTY REFERENCE RATE}	5.0371	+0.26%	+0.0133	5.0359	5.0011	5.0371	5.0371	買い
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5.9592	−1.85%	−0.1122	5.9581	5.9601	6.0605	5.9577	買い
GBPRSD^{BRITISH POUND / SERBIAN DINAR}	139.101	+0.39%	+0.546	139.101	139.901	139.134	138.952	買い
GBPRUB^{BRITISH POUND / RUSSIAN RUBLE}	107.719	+0.14%	+0.155	107.570	107.590	107.904	107.332	売り
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	12.9844	+0.01%	+0.0016	12.9888	12.9972	13.0050	12.9507	中立

為替市場

レート

ヨーロッパ諸国の通貨ペア