ヨーロッパ諸国の通貨ペア

欧州通貨は、大部分が発展した経済を持つ欧州の国の通貨です。ほとんどの国が法定通貨として採用しているため、ユーロがこの地域では優勢です。ユーロはスイスフランや英ポンドと共に、世界で最も取引されている通貨の一つです。

         
EURUSD ユーロ/米ドル
1.030.12%0.001.031.031.031.03買い
GBPUSD ポンド/米ドル
1.200.17%0.001.201.201.201.19買い
USDCHF 米ドル/スイスフラン
0.95-0.00%-0.000.950.950.950.95売り
EURGBP ユーロ/ポンド
0.86-0.03%-0.000.860.860.860.86売り
EURJPY ユーロ/円
143.440.12%0.17143.43143.44143.60143.16売り
USDSEK 米ドル/スウェーデンクローナ
10.57-0.04%-0.0010.5710.5810.6010.57売り
USDRUB 米ドル/ロシアルーブル
60.920.16%0.1060.9261.1260.9260.83買い
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
9.99-0.14%-0.019.9910.0010.029.99売り
EURCHF ユーロ/スイスフラン
0.990.09%0.000.990.990.990.98買い
EURSEK ユーロ/スウェーデンクローナ
10.930.05%0.0110.9310.9410.9410.93買い
EURNOK ユーロ/ノルウェークローネ
10.330.00%0.0010.3310.3410.3410.33売り
USDPLN 米ドル/ポーランドズロチ
4.52-0.11%-0.014.524.524.534.52売り
EURAUD ユーロ/豪ドル
1.550.12%0.001.551.551.551.54買い
EURCAD ユーロ/加ドル
1.400.13%0.001.401.401.401.40買い
EURPLN ユーロ/ポーランドズロチ
4.670.04%0.004.674.684.684.67売り
EURDKK EURO / DANISH KRONE
7.44-0.01%-0.007.447.447.447.44売り
EURHUF EURO / HUNGARIAN FORINT
405.750.01%0.06405.78406.52406.27405.14売り
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.70-0.04%-0.000.700.700.700.70売り
CADEUR CANADIAN DOLLAR / EURO
0.71-0.10%-0.000.710.710.710.71売り
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.61-0.13%-0.000.610.620.620.61売り
USDALL U.S. DOLLAR / ALBANIAN LEK
112.000.01%0.01112.00112.20112.04111.99売り
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.90-0.01%-0.001.901.901.901.90売り
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.890.94%0.021.891.891.891.89売り
USDCZK U.S. DOLLAR / CZECH KORUNA
23.52-0.16%-0.0423.5323.5623.5923.52売り
USDDKK 米ドル/デンマーククローネ
7.19-0.07%-0.017.197.197.217.19売り
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.700.06%0.002.702.722.702.70売り
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.840.16%0.000.840.840.840.84売り
USDHRK U.S. DOLLAR / CROATIAN KUNA
7.30-0.04%-0.007.307.307.317.29売り
USDHUF 米ドル/ハンガリーフォリント
392.49-0.07%-0.29392.43392.63393.60392.49売り
USDISK U.S. DOLLAR / ICELANDIC KRONA
142.100.21%0.30142.10142.60142.10141.61売り
USDMDL U.S. DOLLAR / MOLDOVAN LEU
19.300.00%0.0019.3019.4019.3019.30強い買い
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
59.370.00%0.0059.3759.6759.3759.37売り
USDRON U.S. DOLLAR / ROMANIAN LEU
4.750.06%0.004.754.764.764.75売り
USDRSD U.S. DOLLAR / SERBIAN DINAR
112.65-0.20%-0.23112.65113.33112.65112.65売り
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
36.570.00%0.0036.5736.8236.5736.57売り
EURALL EURO / ALBANIAN LEK
114.00-0.18%-0.20114.00120.00114.00114.00売り
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.93-0.62%-0.011.931.931.961.93売り
EURBYN EURO / BELARUS ROUBLE
2.61-0.07%-0.002.612.612.612.61売り
EURCZK EURO / CZECH KORUNA
24.330.04%0.0124.3324.3624.3524.31売り
EURGEL EURO / GEORGIAN LARI
2.810.09%0.002.812.812.822.81買い
EURGIP EURO / GIBRALTAR POUND
0.86-0.02%-0.000.860.870.860.86売り
EURHRK EURO / CROATIAN KUNA
7.550.00%0.007.557.557.557.54強い買い
EURISK EURO / ICELANDIC KRONA
147.02-0.04%-0.05147.02147.10147.07146.67買い
EURMDL EURO / MOLDOVAN LEU
19.98-0.07%-0.0119.9820.0019.9819.96買い
EURMKD EURO / MACEDONIAN DENAR
61.45-0.07%-0.0461.4561.4761.4561.42売り
EURNZD ユーロ/NZドル
1.670.08%0.001.671.671.671.67売り
EURRON EURO / ROMANIAN LEU
4.920.11%0.014.924.924.924.92買い
EURRSD EURO / SERBIAN DINAR
117.010.01%0.01117.01117.65117.06117.00買い
EURRUB ユーロ/ロシアルーブル
63.16-0.23%-0.1563.1663.1863.3362.82買い
EURUAH EURO / UKRAINIAN HRYVNIA
37.89-0.07%-0.0237.8937.8937.8937.87買い
GBPALL BRITISH POUND / ALBANIAN LEK
134.050.14%0.19134.05134.25134.05133.86売り
GBPAUD ポンド/豪ドル
1.790.15%0.001.791.791.791.79買い
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.270.00%0.002.272.272.272.27買い
GBPBGN BRITISH POUND / BULGARIAN LEV
2.260.02%0.002.262.272.262.26買い
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.02-0.04%-0.003.023.023.023.01買い
GBPCAD ポンド/カナダドル
1.620.15%0.001.631.631.631.62買い
GBPCHF ポンド/スイスフラン
1.140.12%0.001.141.141.141.14買い
GBPCZK BRITISH POUND / CZECH KORUNA
28.160.00%0.0028.1328.2428.1928.16買い
GBPDKK BRITISH POUND / DANISH KRONE
8.610.15%0.018.618.618.618.60買い
GBPEUR ポンド/ユーロ
1.160.07%0.001.161.161.161.16買い
GBPGEL BRITISH POUND / GEORGIAN LARI
3.25-0.07%-0.003.253.263.263.25買い
GBPHRK BRITISH POUND / CROATIAN KUNA
8.700.02%0.008.708.788.708.69買い
GBPHUF BRITISH POUND / HUNGARIAN FORINT
469.890.15%0.72469.89470.09470.42469.57売り
GBPISK BRITISH POUND / ICELANDIC KRONA
170.130.05%0.09170.13170.33170.21169.90買い
GBPJPY ポンド/円
166.010.13%0.22165.99166.04166.13165.66売り
GBPMDL BRITISH POUND / MOLDOVAN LEU
23.11-0.04%-0.0123.1123.1423.1123.10買い
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.11-0.04%-0.0371.1171.1371.1171.07買い
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.960.04%0.0011.9611.9711.9711.96買い
GBPNZD ポンド/NZドル
1.930.10%0.001.931.931.931.92売り
GBPPLN 英ポンド/ポーランドズロチ
5.410.06%0.005.405.425.425.41売り
GBPRON BRITISH POUND / ROMANIAN LEU
5.690.03%0.005.695.695.695.69買い
GBPRSD BRITISH POUND / SERBIAN DINAR
135.390.03%0.03135.39136.19135.47135.35買い
GBPRUB ポンド/ルーブル
73.09-0.21%-0.1673.0973.1173.3172.69買い
GBPSEK BRITISH POUND / SWEDISH KRONA
12.660.10%0.0112.6612.6612.6612.63強い買い
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
43.84-0.04%-0.0243.8443.8543.8443.82買い
CHFALL SWISS FRANC / ALBANIAN LEK
117.450.04%0.05117.45117.65117.54117.37売り
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.57-0.01%-0.001.571.571.571.57売り
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.96-0.83%-0.021.961.971.971.96売り
CHFBGN SWISS FRANC / BULGARIAN LEV
1.98-0.08%-0.001.981.981.991.98売り
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.64-0.11%-0.002.642.652.642.64売り
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.420.04%0.001.421.421.421.42買い
CHFCZK SWISS FRANC / CZECH KORUNA
24.67-0.04%-0.0124.6724.7124.7324.67売り
CHFDKK SWISS FRANC / DANISH KRONE
7.54-0.07%-0.017.547.547.567.54売り
CHFEUR SWISS FRANC / EURO
1.01-0.07%-0.001.011.011.021.01売り
CHFGBP SWISS FRANC / BRITISH POUND
0.88-0.11%-0.000.880.880.880.88売り
CHFGEL SWISS FRANC / GEORGIAN LARI
2.860.12%0.002.862.862.862.86買い
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.87-0.09%-0.000.870.880.870.87売り
CHFHRK SWISS FRANC / CROATIAN KUNA
7.65-0.08%-0.017.657.667.677.65売り
CHFHUF SWISS FRANC / HUNGARIAN FORINT
411.710.08%0.35411.71411.91412.57411.69売り
CHFISK SWISS FRANC / ICELANDIC KRONA
149.22-0.28%-0.41149.22149.24149.29148.94買い
CHFJPY スイスフラン/円
145.440.04%0.06145.43145.50145.62145.29売り
CHFMDL SWISS FRANC / MOLDOVAN LEU
20.27-0.10%-0.0220.2720.2920.2720.26買い
CHFMKD SWISS FRANC / MACEDONIAN DENAR
62.35-0.10%-0.0762.3562.3762.3562.34売り
CHFNOK SWISS FRANC / NORWEGIAN KRONE
10.48-0.07%-0.0110.4810.4810.5010.48売り
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.690.03%0.001.691.691.691.69売り
CHFPLN SWISS FRANC / POLISH ZLOTY
4.74-0.04%-0.004.744.754.754.74売り
CHFRON SWISS FRANC / ROMANIAN LEU
4.99-0.07%-0.004.994.995.004.99売り
CHFRSD SWISS FRANC / SERBIAN DINAR
118.96-0.08%-0.09118.96119.00119.20118.96売り
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.04-0.32%-0.2064.0464.0664.2963.75買い
CHFSEK SWISS FRANC / SWEDISH KRONA
11.08-0.03%-0.0011.0811.1011.1211.07買い
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
38.44-0.10%-0.0438.4438.4438.4438.44買い
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.10%0.000.010.010.010.01買い
JPYEUR JAPANESE YEN / EURO
0.01-0.07%-0.000.010.010.010.01買い
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.12%-0.000.010.010.010.01買い
AUDCHF 豪ドル/スイスフラン
0.64-0.03%-0.000.640.640.640.64買い
AUDEUR AUSTRALIAN DOLLAR / EURO
0.65-0.12%-0.000.650.650.650.65売り
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.56-0.13%-0.000.560.560.560.56売り
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.590.08%0.000.590.590.590.59買い
NZDEUR NEW ZEALAND DOLLAR / EURO
0.60-0.04%-0.000.600.600.600.60買い
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.52-0.05%-0.000.520.520.520.52買い
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.81-0.00%-0.0059.8160.1759.8159.81買い
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.81-0.00%-0.0059.8160.1759.8159.81買い
CZKDKK CZECH KORUNA / DANISH KRONE
0.310.00%0.000.310.310.310.30買い
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
16.680.03%0.0116.6816.6816.6916.66売り
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.19-0.01%-0.000.190.190.190.19売り
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.810.09%0.004.814.844.814.81買い
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.450.14%0.000.450.450.450.45買い
DKKCZK DANISH KRONE / CZECH KORUNA
3.270.00%0.003.273.283.273.27売り
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.12-0.02%-0.000.120.120.120.12売り
DKKHUF DANISH KRONE / HUNGARIAN FORINT
54.560.04%0.0254.5754.6554.6254.52売り
DKKISK DANISH KRONE / ICELANDIC KRONA
19.77-0.04%-0.0119.7719.7919.7719.73買い
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.390.06%0.001.391.391.391.39売り
DKKPLN DANISH KRONE / POLISH ZLOTY
0.630.03%0.000.630.630.630.63売り
DKKRSD DANISH KRONE / SERBIAN DINAR
15.760.01%0.0015.7615.8015.7615.76買い
DKKSEK DANISH KRONE / SWEDISH KRONA
1.470.22%0.001.471.471.471.47買い
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.25-0.04%-0.000.250.270.250.25強い売り
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.49-0.10%-0.0215.4915.5815.4915.49売り
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.002.17%0.000.000.000.000.00買い
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.06-0.07%-0.000.060.060.060.06買い
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.02%0.000.020.020.020.02買い
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.290.49%0.000.290.290.290.29買い
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.03-0.04%-0.000.030.030.030.03買い
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.04%0.000.050.050.050.05売り
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.180.00%0.000.180.200.180.18売り
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.350.02%0.002.352.362.352.35売り
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.720.08%0.000.720.720.720.72買い
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.200.06%0.0114.2014.2214.2114.18買い
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.450.03%0.000.450.450.450.45売り
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.330.02%0.0011.3311.3711.3311.33買い
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.060.27%0.001.061.061.061.06強い買い
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.21-0.01%-0.005.215.215.215.20買い
PLNDKK POLISH ZLOTY / DANISH KRONE
1.590.18%0.001.591.591.591.59買い
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
86.670.03%0.0286.6786.9787.5986.67買い
PLNRSD POLISH ZLOTY / SERBIAN DINAR
24.980.32%0.0824.9825.1324.9824.98買い
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
13.50-0.25%-0.0313.5013.5113.5413.44買い
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.330.03%0.002.332.342.332.33買い
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.74-0.06%-0.0123.7423.8923.7423.74売り
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.220.05%0.002.222.232.222.22買い
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.120.41%0.000.120.120.120.12売り
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.070.26%0.000.070.070.070.07売り
もっと読み込む