為替市場
ヨーロッパ諸国の通貨ペア
ヨーロッパの通貨ペアのリストは、そのほとんどが経済発展を遂げたヨーロッパ諸国の通貨を基にしています。大部分の国が法定通貨としてユーロを採用していることもあり、ユーロがこの地域を支配しています。スイスフランや英国ポンドと並んで、世界で最も取引されている通貨の一つです。一度ご覧になってはいかがでしょうか？
シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.14160 | −0.83% | −0.00950 | 1.14160 | 1.14180 | 1.16060 | 1.14110 | 強い売り |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.3222 | −0.88% | −0.0118 | 1.3222 | 1.3230 | 1.3398 | 1.3219 | 強い売り |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.79115 | +0.74% | +0.00582 | 0.79115 | 0.79204 | 0.79170 | 0.78474 | 買い |
| EURGBPEURO / BRITISH POUND | 0.86320 | +0.11% | +0.00098 | 0.86313 | 0.86317 | 0.86542 | 0.86204 | 売り |
 EURJPYEURO / JAPANESE YEN | 182.359 | −0.59% | −1.079 | 182.358 | 182.362 | 183.652 | 182.262 | 売り |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9.47260 | +1.39% | +0.13014 | 9.47260 | 9.48910 | 9.48552 | 9.34049 | 強い買い |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 80.0864 | +0.74% | +0.5897 | 80.0250 | 80.1750 | 80.6684 | 79.4882 | 強い買い |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 9.76180 | +0.63% | +0.06142 | 9.76180 | 9.77880 | 9.77596 | 9.69288 | 買い |
| EURCHFEURO / SWISS FRANC | 0.902960 | −0.17% | −0.001520 | 0.902890 | 0.903690 | 0.905500 | 0.902250 | 売り |
| EURSEKEURO / SWEDISH KRONA | 10.822290 | +0.50% | +0.053540 | 10.823510 | 10.827510 | 10.826700 | 10.731920 | 買い |
| EURNOKEURO / NORWEGIAN KRONE | 11.152750 | −0.23% | −0.026070 | 11.153090 | 11.157090 | 11.190100 | 11.129180 | 売り |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.734200 | +0.85% | +0.031420 | 3.734200 | 3.737200 | 3.751600 | 3.699300 | 強い買い |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.63504 | +0.50% | +0.00812 | 1.63469 | 1.63549 | 1.63534 | 1.62509 | 売り |
 EURCADEURO / CANADIAN DOLLAR | 1.56584 | −0.19% | −0.00297 | 1.56628 | 1.56708 | 1.57470 | 1.56215 | 強い売り |
| EURPLNEURO / POLISH ZLOTY | 4.278400 | +0.25% | +0.010500 | 4.278000 | 4.280000 | 4.281000 | 4.261200 | 強い買い |
 EURDKKEURO / DANISH KRONE | 7.472030 | +0.01% | +0.000430 | 7.471910 | 7.472710 | 7.472730 | 7.471600 | 強い買い |
 EURHUFEURO / HUNGARIAN FORINT | 392.990000 | +0.35% | +1.380000 | 392.960000 | 393.360000 | 394.203000 | 389.600000 | 強い買い |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.57617 | +0.03% | +0.00017 | 0.57596 | 0.57716 | 0.57767 | 0.57369 | 買い |
| CADEURCANADIAN DOLLAR / EURO | 0.6383 | +0.27% | +0.0017 | 0.6381 | 0.6385 | 0.6399 | 0.6358 | 強い買い |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5507 | +0.31% | +0.0017 | 0.5505 | 0.5513 | 0.5520 | 0.5491 | 強い買い |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 84.2000 | +0.95% | +0.7900 | 84.2000 | 84.4000 | 84.2000 | 83.4200 | 強い買い |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12.053 | +0.84% | +0.100 | 12.053 | 12.051 | 12.059 | 11.934 | 強い買い |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.712100 | +0.84% | +0.014200 | 1.712200 | 1.714200 | 1.712900 | 1.629718 | 強い買い |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 35.33 | +0.83% | +0.29 | 35.33 | 35.33 | 35.35 | 34.98 | 強い買い |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.71320 | +0.83% | +0.01410 | 1.71320 | 1.71290 | 1.71400 | 1.69620 | 強い買い |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 2.94 | +0.34% | +0.01 | 2.94 | 2.97 | 2.97 | 2.94 | 買い |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21.402000 | +0.99% | +0.210000 | 21.402000 | 21.432000 | 21.445000 | 21.186900 | 強い買い |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 21.281 | +0.59% | +0.125 | 23.206 | 22.992 | 21.281 | 21.281 | 強い買い |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1.7132 | +0.83% | +0.0141 | 1.7132 | 1.7129 | 1.7140 | 1.6962 | 強い買い |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6.544100 | +0.84% | +0.054570 | 6.544100 | 6.545900 | 6.548420 | 6.480690 | 強い買い |
 USDESPU.S. DOLLAR / SPAIN PESETA | 145.74 | +0.82% | +1.19 | 145.74 | 145.72 | 145.81 | 144.30 | 強い買い |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1.1476 | −0.61% | −0.0071 | 1.0801 | 0.9028 | 1.1476 | 1.1476 | 強い売り |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5.2082 | +0.83% | +0.0429 | 5.2082 | 5.2073 | 5.2107 | 5.1566 | 強い買い |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5.7459 | +0.83% | +0.0474 | 5.7459 | 5.7449 | 5.7487 | 5.6889 | 強い買い |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.7221 | +0.08% | +0.0021 | 2.7221 | 2.7421 | 2.7221 | 2.7221 | 買い |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7551 | +0.90% | +0.0067 | 0.7551 | 0.7555 | 0.7551 | 0.7478 | 強い買い |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 298.48 | +0.83% | +2.47 | 298.48 | 298.43 | 298.62 | 295.52 | 強い買い |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 344.290000 | +1.19% | +4.040000 | 344.290000 | 344.490000 | 345.500000 | 339.030000 | 強い買い |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 342.57 | +2.18% | +7.32 | 312.45 | 298.26 | 342.57 | 342.57 | 強い買い |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 125.8800 | +0.54% | +0.6800 | 125.8800 | 126.1800 | 125.8800 | 125.8800 | 強い買い |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 125.65 | +0.34% | +0.42 | — | — | 125.65 | 125.65 | 強い買い |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1,696 | +0.83% | +14 | 1,696 | 1,695 | 1,696 | 1,679 | 強い買い |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 35.33 | +0.83% | +0.29 | 35.33 | 35.33 | 35.35 | 34.98 | 強い買い |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.23 | +0.29% | +0.05 | 17.23 | 17.33 | 17.23 | 17.11 | 強い買い |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 53.57 | +0.53% | +0.28 | 53.57 | 53.87 | 53.70 | 53.29 | 強い買い |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1.9303 | +0.84% | +0.0160 | 1.9303 | 1.9300 | 1.9313 | 1.9112 | 強い買い |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3.7277 | +1.08% | +0.0399 | 3.8947 | 3.8455 | 3.7277 | 3.7277 | 強い買い |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 175.61 | +0.83% | +1.44 | 175.61 | 175.58 | 175.69 | 173.87 | 強い買い |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.4625 | +0.88% | +0.0390 | 4.4625 | 4.4645 | 4.4635 | 4.4194 | 強い買い |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 101.7749 | +0.42% | +0.4280 | 101.7749 | 102.3873 | 101.7749 | 101.7749 | 強い買い |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 209.91 | +0.84% | +1.74 | 209.91 | 209.87 | 210.01 | 207.83 | 強い買い |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 44.164 | +0.42% | +0.186 | 44.164 | 44.414 | 44.164 | 43.978 | 強い買い |
| EURALLEURO / ALBANIAN LEK | 94.50 | −0.51% | −0.48 | 94.50 | 96.50 | 94.50 | 94.50 | 強い売り |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.94591 | −0.23% | −0.00448 | 1.94591 | 1.94599 | 1.95583 | 1.94591 | 売り |
| EURBGNEURO / BULGARIAN LEV | 1.95583 | 0.00% | 0.00000 | 1.95583 | 1.95583 | 1.95583 | 1.95583 | 中立 |
| EURBYNEURO / BELARUS ROUBLE | 3.3727 | −1.12% | −0.0381 | 3.3727 | 3.3747 | 3.4111 | 3.3727 | 強い売り |
| EURCZKEURO / CZECH KORUNA | 24.440000 | +0.16% | +0.039700 | 24.438000 | 24.462000 | 24.487400 | 24.403000 | 強い買い |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24.435 | +0.08% | +0.020 | 25.060 | 25.465 | 24.435 | 24.435 | 強い買い |
| EURGELEURO / GEORGIAN LARI | 3.1334 | −0.50% | −0.0156 | 3.1334 | 3.1354 | 3.1464 | 3.1326 | 強い売り |
| EURGIPEURO / GIBRALTAR POUND | 0.8608 | +0.24% | +0.0021 | 0.8608 | 0.8688 | 0.8612 | 0.8589 | 売り |
 EURHRKEURO / CROATIAN KUNA | 7.5345 | 0.00% | 0.0000 | 7.5345 | 7.5345 | 7.5345 | 7.5345 | 中立 |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 392.35 | +1.24% | +4.80 | 337.76 | 330.75 | 392.35 | 392.35 | 強い買い |
| EURISKEURO / ICELANDIC KRONA | 144.157 | −0.14% | −0.209 | 144.157 | 144.237 | 144.420 | 144.002 | 売り |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 144.2 | −0.28% | −0.4 | — | — | 144.2 | 144.2 | 売り |
| EURMDLEURO / MOLDOVAN LEU | 19.719 | −0.66% | −0.131 | 19.719 | 19.739 | 19.852 | 19.524 | 売り |
| EURMKDEURO / MACEDONIAN DENAR | 61.514 | −0.18% | −0.108 | 61.514 | 61.534 | 61.658 | 61.313 | 売り |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.976740 | +0.54% | +0.010660 | 1.976990 | 1.977790 | 1.978030 | 1.965850 | 買い |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4.2693 | +0.15% | +0.0064 | 4.2664 | 4.2579 | 4.2693 | 4.2693 | 強い買い |
| EURRONEURO / ROMANIAN LEU | 5.0938 | +0.02% | +0.0010 | 5.0938 | 5.0958 | 5.0947 | 5.0924 | 買い |
| EURRSDEURO / SERBIAN DINAR | 117.0724 | −0.02% | −0.0228 | 117.0724 | 117.7124 | 117.1414 | 117.0724 | 売り |
| EURRUBEURO / RUSSIAN RUBLE | 91.2900 | −0.23% | −0.2150 | 91.4330 | 91.4530 | 92.4270 | 91.2900 | 買い |
| EURUAHEURO / UKRAINIAN HRYVNIA | 50.5633 | −0.53% | −0.2695 | 50.5633 | 50.5653 | 50.9127 | 50.3858 | 売り |
| GBPALLBRITISH POUND / ALBANIAN LEK | 111.19 | −0.13% | −0.15 | 111.19 | 111.39 | 111.52 | 110.67 | 買い |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.894530 | +0.47% | +0.008860 | 1.894290 | 1.894370 | 1.894530 | 1.879940 | 売り |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.260600 | −0.24% | −0.005400 | 2.260600 | 2.262600 | 2.267400 | 2.174076 | 買い |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.9 | −1.16% | −0.0 | 3.9 | 3.9 | 4.0 | 3.9 | 売り |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.81421 | −0.25% | −0.00463 | 1.81487 | 1.81527 | 1.82121 | 1.81051 | 強い売り |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.046100 | −0.20% | −0.002100 | 1.046100 | 1.046900 | 1.050010 | 1.043280 | 売り |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.316 | −0.04% | −0.011 | 28.316 | 28.336 | 28.363 | 28.245 | 買い |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 28.245 | −0.25% | −0.071 | 30.012 | 29.912 | 28.245 | 28.245 | 買い |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.6562 | −0.02% | −0.0018 | 8.6568 | 8.6572 | 8.6666 | 8.6352 | 買い |
| GBPEURBRITISH POUND / EURO | 1.1580 | −0.09% | −0.0010 | 1.1581 | 1.1589 | 1.1595 | 1.1561 | 買い |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100.00 | 0.00% | 0.00 | — | — | 100.00 | 100.00 | 中立 |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.6247 | −0.69% | −0.0253 | 3.6247 | 3.6267 | 3.6475 | 3.6216 | 売り |
| GBPGIPBRITISH POUND / GIBRALTAR POUND | 1 | 0.00% | 0 | 1 | 1 | 1 | 1 | 中立 |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 455.39 | +0.25% | +1.12 | 455.39 | 455.59 | 456.94 | 450.55 | 強い買い |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 454.35 | +1.18% | +5.32 | 403.59 | 388.44 | 454.35 | 454.35 | 強い買い |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 166.94 | −0.22% | −0.36 | 166.94 | 167.14 | 167.37 | 166.76 | 買い |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 166.70 | −0.58% | −0.97 | — | — | 166.70 | 166.70 | 売り |
| GBPJPYBRITISH POUND / JAPANESE YEN | 211.255 | −0.62% | −1.314 | 211.268 | 211.276 | 212.876 | 211.081 | 買い |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.845 | −0.71% | −0.163 | 22.845 | 22.865 | 23.023 | 22.601 | 売り |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 71.263 | −0.24% | −0.172 | 71.263 | 71.283 | 71.502 | 71.030 | 買い |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 12.9212 | −0.32% | −0.0413 | 12.9227 | 12.9247 | 12.9692 | 12.8763 | 売り |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.290010 | +0.46% | +0.010400 | 2.290490 | 2.291290 | 2.291040 | 2.273120 | 買い |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 4.956400 | +0.62% | +0.030510 | 4.956400 | 4.958400 | 4.962610 | 4.916180 | 強い買い |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 4.9436 | +0.09% | +0.0043 | 5.0359 | 5.0011 | 4.9436 | 4.9436 | 買い |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.9011 | −0.07% | −0.0041 | 5.9011 | 5.9031 | 5.9085 | 5.8871 | 買い |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 135.593 | −0.11% | −0.149 | 135.593 | 136.393 | 135.786 | 135.593 | 買い |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 105.757 | −0.32% | −0.344 | 105.757 | 105.777 | 106.921 | 105.757 | 買い |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12.5354 | +0.41% | +0.0514 | 12.5378 | 12.5458 | 12.5406 | 12.4117 | 買い |