ヨーロッパ諸国の通貨ペア

欧州通貨は、大部分が発展した経済を持つ欧州の国の通貨です。ほとんどの国が法定通貨として採用しているため、ユーロがこの地域では優勢です。ユーロはスイスフランや英ポンドと共に、世界で最も取引されている通貨の一つです。

         
EURUSD ユーロ/米ドル
1.160.08%0.001.161.161.161.16売り
GBPUSD ポンド/米ドル
1.37-0.09%-0.001.371.371.381.37買い
USDCHF 米ドル/スイスフラン
0.920.16%0.000.920.920.930.92売り
EURGBP ユーロ/ポンド
0.850.16%0.000.850.850.850.84売り
EURJPY ユーロ/円
132.580.04%0.05132.62132.63132.69132.15強い買い
USDSEK 米ドル/スウェーデンクローナ
8.660.59%0.058.668.668.678.60売り
USDRUB 米ドル/ロシアルーブル
71.260.38%0.2771.2171.3271.3870.84売り
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.42-0.07%-0.018.428.428.498.41売り
EURCHF ユーロ/スイスフラン
1.070.17%0.001.071.071.071.07売り
EURSEK ユーロ/スウェーデンクローナ
10.050.64%0.0610.0510.0510.059.98売り
EURNOK ユーロ/ノルウェークローネ
9.770.04%0.009.779.779.829.75売り
USDPLN 米ドル/ポーランド・ズロチ
3.940.20%0.013.953.953.953.93買い
EURAUD ユーロ/豪ドル
1.570.44%0.011.571.571.571.56売り
EURCAD ユーロ/加ドル
1.440.28%0.001.441.441.441.43売り
EURPLN ユーロ/ポーランド・ズロチ
4.580.26%0.014.584.584.584.56買い
EURDKK EURO / DANISH KRONE
7.450.08%0.017.457.457.457.42強い買い
EURHUF EURO / HUNGARIAN FORINT
361.980.60%2.15361.99362.16362.34359.53強い買い
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.75-0.05%-0.000.750.750.750.74買い
CADEUR CANADIAN DOLLAR / EURO
0.70-0.26%-0.000.700.700.700.70買い
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.59-0.12%-0.000.590.590.590.59買い
USDALL U.S. DOLLAR / ALBANIAN LEK
104.920.23%0.24104.92105.12104.93104.68買い
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.69-0.08%-0.001.691.691.691.69買い
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.690.00%0.001.691.691.691.69買い
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.450.00%0.002.452.462.452.45強い売り
USDCZK U.S. DOLLAR / CZECH KORUNA
21.930.35%0.0821.9321.9421.9921.85買い
USDDKK 米ドル/デンマーククローネ
6.41-0.05%-0.006.416.416.436.41買い
USDGEL U.S. DOLLAR / GEORGIAN LARI
3.12-0.12%-0.003.123.143.123.12買い
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.730.15%0.000.730.730.730.73売り
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.46-0.07%-0.006.466.466.486.46買い
USDHUF 米ドル/ハンガリーフォリント
311.520.55%1.69311.74311.99312.32309.87強い買い
USDISK U.S. DOLLAR / ICELANDIC KRONA
128.63-0.21%-0.27128.63129.23128.70128.63買い
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.18-0.01%-0.0017.1817.2817.2217.18売り
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
52.86-0.26%-0.1452.8653.1653.1552.86買い
USDRON U.S. DOLLAR / ROMANIAN LEU
4.260.65%0.034.264.274.274.25買い
USDRSD U.S. DOLLAR / SERBIAN DINAR
101.220.26%0.26101.22101.83101.22101.22買い
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
26.340.00%0.0026.3426.5926.3426.34売り
EURALL EURO / ALBANIAN LEK
118.600.08%0.10118.60124.60118.60118.60売り
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.96-0.24%-0.001.951.951.961.96買い
EURBYN EURO / BELARUS ROUBLE
2.84-0.13%-0.002.842.842.852.84強い売り
EURCZK EURO / CZECH KORUNA
25.460.35%0.0925.4525.4825.4725.37買い
EURGEL EURO / GEORGIAN LARI
3.640.01%0.003.643.643.643.64売り
EURGIP EURO / GIBRALTAR POUND
0.840.14%0.000.840.850.840.84売り
EURHRK EURO / CROATIAN KUNA
7.510.01%0.007.517.517.517.50買い
EURISK EURO / ICELANDIC KRONA
149.42-0.15%-0.23149.42149.50149.68149.42売り
EURMDL EURO / MOLDOVAN LEU
20.000.12%0.0220.0020.0220.0119.94売り
EURMKD EURO / MACEDONIAN DENAR
61.53-0.21%-0.1361.5361.5561.6861.53売り
EURNZD ユーロ/NZドル
1.640.19%0.001.641.641.641.63売り
EURRON EURO / ROMANIAN LEU
4.95-0.01%-0.004.954.954.954.94買い
EURRSD EURO / SERBIAN DINAR
117.260.10%0.12117.26117.90117.32117.21買い
EURRUB ユーロ/ロシアルーブル
82.730.29%0.2482.7382.7482.8082.16売り
EURUAH EURO / UKRAINIAN HRYVNIA
30.56-0.45%-0.1430.5630.5630.7130.55強い売り
GBPALL BRITISH POUND / ALBANIAN LEK
144.160.15%0.21144.16144.36144.27143.94強い買い
GBPAUD ポンド/豪ドル
1.860.25%0.001.861.861.861.85買い
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.32-0.15%-0.002.322.322.332.23買い
GBPBGN BRITISH POUND / BULGARIAN LEV
2.31-0.31%-0.012.312.322.322.31買い
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.37-0.19%-0.013.373.373.383.37売り
GBPCAD ポンド/カナダドル
1.700.12%0.001.701.701.701.70売り
GBPCHF ポンド/スイスフラン
1.27-0.01%-0.001.271.271.271.27買い
GBPCZK BRITISH POUND / CZECH KORUNA
30.090.05%0.0130.0930.1730.1730.07買い
GBPDKK BRITISH POUND / DANISH KRONE
8.80-0.18%-0.028.808.808.838.80買い
GBPEUR ポンド/ユーロ
1.18-0.14%-0.001.181.181.191.18買い
GBPGEL BRITISH POUND / GEORGIAN LARI
4.300.38%0.024.304.314.304.30買い
GBPHRK BRITISH POUND / CROATIAN KUNA
8.85-0.15%-0.018.858.938.878.85買い
GBPHUF BRITISH POUND / HUNGARIAN FORINT
427.850.29%1.23428.34428.57428.86426.10買い
GBPISK BRITISH POUND / ICELANDIC KRONA
177.280.40%0.70177.28177.48177.58177.28強い買い
GBPJPY ポンド/円
156.88-0.13%-0.20156.93156.95157.38156.62買い
GBPMDL BRITISH POUND / MOLDOVAN LEU
23.69-0.07%-0.0223.6923.7123.7323.64売り
GBPMKD BRITISH POUND / MACEDONIAN DENAR
72.81-0.32%-0.2372.8172.8373.1872.81買い
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.56-0.14%-0.0211.5611.5711.6511.55売り
GBPNZD ポンド/NZドル
1.940.01%0.001.941.941.951.94売り
GBPPLN 英ポンド/ポーランドズロチ
5.420.08%0.005.425.425.435.40強い買い
GBPRON BRITISH POUND / ROMANIAN LEU
5.85-0.18%-0.015.855.865.875.85買い
GBPRSD BRITISH POUND / SERBIAN DINAR
138.910.27%0.37138.91139.71138.96138.91買い
GBPRUB ポンド/ルーブル
97.890.13%0.1297.8897.9197.9997.36売り
GBPSEK BRITISH POUND / SWEDISH KRONA
11.890.48%0.0611.8911.8911.9011.82買い
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
36.15-0.72%-0.2636.1536.1536.4336.15売り
CHFALL SWISS FRANC / ALBANIAN LEK
113.590.16%0.18113.59113.79113.71113.39買い
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.460.26%0.001.461.461.471.46売り
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.82-0.23%-0.001.821.831.821.77買い
CHFBGN SWISS FRANC / BULGARIAN LEV
1.82-0.09%-0.001.821.821.831.82買い
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.65-0.11%-0.002.652.662.662.65強い売り
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.340.12%0.001.341.341.341.34売り
CHFCZK SWISS FRANC / CZECH KORUNA
23.730.17%0.0423.7323.7623.7723.66買い
CHFDKK SWISS FRANC / DANISH KRONE
6.94-0.15%-0.016.946.946.966.93買い
CHFEUR SWISS FRANC / EURO
0.93-0.15%-0.000.930.930.930.93買い
CHFGBP SWISS FRANC / BRITISH POUND
0.790.01%0.000.790.790.790.79売り
CHFGEL SWISS FRANC / GEORGIAN LARI
3.39-0.18%-0.013.393.393.393.39売り
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.780.00%0.000.780.790.780.78強い売り
CHFHRK SWISS FRANC / CROATIAN KUNA
7.00-0.14%-0.017.007.007.017.00買い
CHFHUF SWISS FRANC / HUNGARIAN FORINT
337.500.41%1.38337.44337.82337.85335.43強い買い
CHFISK SWISS FRANC / ICELANDIC KRONA
139.48-0.23%-0.32139.48139.50139.73139.48買い
CHFJPY スイスフラン/円
123.66-0.09%-0.11123.68123.70123.96123.38買い
CHFMDL SWISS FRANC / MOLDOVAN LEU
18.670.14%0.0318.6718.6918.6818.60売り
CHFMKD SWISS FRANC / MACEDONIAN DENAR
57.37-0.36%-0.2157.3757.3957.5857.37買い
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.11-0.12%-0.019.119.129.169.09売り
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.530.03%0.001.531.531.531.53売り
CHFPLN SWISS FRANC / POLISH ZLOTY
4.270.12%0.014.274.274.274.25買い
CHFRON SWISS FRANC / ROMANIAN LEU
4.61-0.17%-0.014.614.624.624.61買い
CHFRSD SWISS FRANC / SERBIAN DINAR
109.59-0.06%-0.07109.59109.63109.61109.43買い
CHFRUB SWISS FRANC / RUSSIAN RUBLE
77.130.17%0.1377.1377.1577.2276.70強い売り
CHFSEK SWISS FRANC / SWEDISH KRONA
9.370.40%0.049.379.389.389.31売り
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
28.49-0.55%-0.1628.4928.4928.6728.49売り
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.02%0.000.010.010.010.01売り
JPYEUR JAPANESE YEN / EURO
0.01-0.06%-0.000.010.010.010.01売り
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.09%0.000.010.010.010.01売り
AUDCHF 豪ドル/スイスフラン
0.68-0.20%-0.000.680.680.690.68買い
AUDEUR AUSTRALIAN DOLLAR / EURO
0.64-0.41%-0.000.640.640.640.64買い
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.54-0.21%-0.000.540.540.540.54買い
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.65-0.02%-0.000.650.650.660.65買い
NZDEUR NEW ZEALAND DOLLAR / EURO
0.61-0.14%-0.000.610.610.610.61買い
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.510.04%0.000.510.510.520.51買い
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.93-0.00%-0.0059.9360.2959.9359.93売り
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.93-0.00%-0.0059.9360.2959.9359.93売り
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.33%-0.000.290.290.290.29売り
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
14.220.25%0.0414.2214.2214.2314.16買い
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.180.04%0.000.180.180.180.18売り
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.610.04%0.004.614.644.614.61買い
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.390.31%0.000.390.400.400.39売り
DKKCZK DANISH KRONE / CZECH KORUNA
3.420.35%0.013.423.433.423.41買い
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.110.18%0.000.110.110.110.11売り
DKKHUF DANISH KRONE / HUNGARIAN FORINT
48.630.58%0.2848.6348.7148.6748.34強い買い
DKKISK DANISH KRONE / ICELANDIC KRONA
20.07-0.16%-0.0320.0720.0920.1120.07売り
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.310.13%0.001.311.311.321.31売り
DKKPLN DANISH KRONE / POLISH ZLOTY
0.620.28%0.000.620.620.620.61買い
DKKRSD DANISH KRONE / SERBIAN DINAR
15.780.10%0.0215.7815.8215.7915.75買い
DKKSEK DANISH KRONE / SWEDISH KRONA
1.350.48%0.011.351.351.351.34売り
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.04%0.000.250.270.250.25売り
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.60-0.00%-0.0015.6015.7015.6015.60売り
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.010.00%0.000.010.010.010.01売り
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.07-0.26%-0.000.070.070.070.07強い売り
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.39%-0.000.020.020.020.02強い売り
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.33-0.40%-0.000.330.330.330.33売り
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.36%0.000.030.030.030.03売り
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.16%0.000.050.050.050.05買い
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.600.29%0.012.602.612.612.59買い
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.76-0.02%-0.000.760.760.760.76買い
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
15.270.16%0.0215.2715.2915.3215.27買い
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.470.24%0.000.470.470.470.47買い
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.99-0.13%-0.0211.9912.0312.0011.98買い
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.030.60%0.011.031.031.031.02買い
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.560.05%0.005.565.565.575.55買い
PLNDKK POLISH ZLOTY / DANISH KRONE
1.62-0.08%-0.001.621.631.631.62買い
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
78.970.48%0.3778.9779.1379.0178.68強い買い
PLNRSD POLISH ZLOTY / SERBIAN DINAR
25.660.18%0.0525.6625.8125.6625.66買い
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
18.060.03%0.0118.0618.0618.1017.99売り
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.190.37%0.012.192.202.202.19売り
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.680.07%0.0223.6823.8223.6823.68売り
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.030.73%0.012.032.032.052.01売り
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.09-0.22%-0.000.090.090.090.09買い
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.05-0.04%-0.000.050.060.060.05買い
もっと読み込む