Currency pairs of the European countries

The list of European currency pairs is mostly based on European countries with a developed economy. EUR dominates the region since most of the states have adopted the currency as legal tender. It’s one of the most-traded currencies in the world along with the CHF and GBP. Why don’t you take a gander?
シンボル
価格
変動 %
変動
Bid
Ask
高値
安値
テクニカル評価
EURUSDEURO / U.S. DOLLAR1.07582−0.33%−0.003541.076081.076621.080071.07236
売り
GBPUSDBRITISH POUND / U.S. DOLLAR1.2547−0.37%−0.00461.25461.25501.26011.2503
買い
USDCHFU.S. DOLLAR / SWISS FRANC0.87960+0.52%0.004580.879840.880460.882060.87415
売り
EURGBPEURO / BRITISH POUND0.85748+0.05%0.000470.857730.857770.858820.85644
売り
EURJPYEURO / JAPANESE YEN155.948+0.25%0.382155.998156.002156.090153.875
売り
USDSEKU.S. DOLLAR / SWEDISH KRONA10.46051+0.75%0.0777110.4618510.4708710.5188810.37055
売り
USDRUBU.S. DOLLAR / RUSSIAN RUBLE92.1481−0.29%−0.269491.826091.876093.059490.5040
買い
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.89592+0.34%0.0370210.9023010.9146010.9593810.84325
買い
EURCHFEURO / SWISS FRANC0.946890+0.25%0.0023300.9469300.9477300.9476000.942900
売り
EURSEKEURO / SWEDISH KRONA11.259040+0.44%0.04969011.26136011.26536011.29095011.201100
売り
EURNOKEURO / NORWEGIAN KRONE11.739150+0.12%0.01465011.74076011.74476011.76113011.696460
買い
USDPLNU.S. DOLLAR / POLISH ZLOTY4.024600+0.32%0.0127004.0222004.0262004.0412704.007900
売り
EURAUDEURO / AUSTRALIAN DOLLAR1.63595+0.08%0.001231.636211.637011.637811.62910
売り
EURCADEURO / CANADIAN DOLLAR1.46179−0.41%−0.005991.461591.462391.468021.45814
売り
EURPLNEURO / POLISH ZLOTY4.332400+0.09%0.0039604.3359004.3379004.3387904.326270
売り
EURDKKEURO / DANISH KRONE7.454900−0.00%−0.0000107.4543807.4551807.4571307.442120
売り
EURHUFEURO / HUNGARIAN FORINT380.910000−0.15%−0.590000380.920000381.320000382.781000380.122000
中立
CADCHFCANADIAN DOLLAR / SWISS FRANC0.64753+0.66%0.004240.647420.648620.648400.64333
中立
CADEURCANADIAN DOLLAR / EURO0.6835+0.38%0.00260.68380.68420.68510.6810
買い
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5862+0.46%0.00270.58630.58710.58760.5835
中立
USDALLU.S. DOLLAR / ALBANIAN LEK94.2900+0.16%0.150094.300094.500094.390094.1400
売り
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.820200+0.31%0.0057001.8201001.8221001.8245001.814800
買い
USDBGNU.S. DOLLAR / BULGARIAN LEV1.81482−0.06%−0.001011.814821.814821.814821.81482
買い
USDCZKU.S. DOLLAR / CZECH KORUNA22.598000+0.33%0.07400022.63300022.66300022.71400022.496000
買い
USDDKKU.S. DOLLAR / DANISH KRONE6.926080+0.29%0.0202106.9236006.9290006.9524806.903180
買い
USDGELU.S. DOLLAR / GEORGIAN LARI2.6690−0.26%−0.00702.66902.68902.66902.6690
売り
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.79680.00%0.00000.79670.79710.79680.7938
売り
USDHUFU.S. DOLLAR / HUNGARIAN FORINT354.160000+0.22%0.780000354.000000354.200000355.279000352.710000
買い
USDISKU.S. DOLLAR / ICELANDIC KRONA139.5000+0.43%0.6000139.5000140.0000139.5000138.9800
買い
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.61+0.03%0.0117.6117.7117.6217.61
売り
USDMKDU.S. DOLLAR / MACEDONIAN DENAR56.80+0.04%0.0256.8057.1056.8056.78
中立
USDRONU.S. DOLLAR / ROMANIAN LEU4.6129+0.26%0.01184.59994.63494.63014.6003
買い
USDRSDU.S. DOLLAR / SERBIAN DINAR108.3065−0.24%−0.2584108.3065108.9583108.3065108.3065
中立
EURALLEURO / ALBANIAN LEK100.78+0.10%0.10100.78102.78100.78100.68
売り
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95628+0.00%0.000091.956281.956361.960001.95599
買い
EURBYNEURO / BELARUS ROUBLE3.5447−0.24%−0.00873.54473.54673.55663.5424
中立
EURCZKEURO / CZECH KORUNA24.417000+0.42%0.10100024.38400024.40800024.41700024.286000
買い
EURGELEURO / GEORGIAN LARI2.8885−0.02%−0.00052.88852.89052.88862.8879
売り
EURGIPEURO / GIBRALTAR POUND0.8537+0.07%0.00060.85380.86180.85480.8534
売り
EURISKEURO / ICELANDIC KRONA150.307+0.10%0.150150.307150.387150.360149.794
中立
EURMDLEURO / MOLDOVAN LEU18.994−0.29%−0.05618.99419.01419.04918.994
強い売り
EURMKDEURO / MACEDONIAN DENAR61.281−0.28%−0.16961.28561.30561.60261.221
強い売り
EURNZDEURO / NEW ZEALAND DOLLAR1.757630+0.49%0.0085901.7576601.7584601.7585601.747230
売り
EURRONEURO / ROMANIAN LEU4.9685+0.03%0.00134.96874.97074.97434.9589
買い
EURRSDEURO / SERBIAN DINAR116.9235+0.04%0.0497116.9235117.5635117.0751116.8532
買い
EURRUBEURO / RUSSIAN RUBLE99.1720−0.57%−0.572099.171099.191099.790097.8030
買い
EURUAHEURO / UKRAINIAN HRYVNIA39.4865−0.24%−0.096539.486539.488539.618639.4548
売り
GBPALLBRITISH POUND / ALBANIAN LEK118.34−0.18%−0.21118.34118.54118.73118.21
売り
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.906820−0.03%−0.0004901.9079901.9080701.9097201.900250
売り
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.284200−0.07%−0.0017002.2840002.2860002.2873002.283400
買い
GBPBGNBRITISH POUND / BULGARIAN LEV2.2766−0.02%−0.00052.27602.28402.27942.2766
買い
GBPBYNBRITISH POUND / BELARUS ROUBLE4.1−0.16%−0.04.14.14.14.1
買い
GBPCADBRITISH POUND / CANADIAN DOLLAR1.70423−0.48%−0.008191.704251.704651.712811.70072
中立
GBPCHFBRITISH POUND / SWISS FRANC1.103970+0.21%0.0023501.1040401.1048401.1056001.098580
売り
GBPCZKBRITISH POUND / CZECH KORUNA28.316−0.21%−0.06028.43228.45228.47128.316
買い
GBPDKKBRITISH POUND / DANISH KRONE8.6888−0.08%−0.00728.69098.69138.70628.6812
買い
GBPEURBRITISH POUND / EURO1.1656−0.07%−0.00091.16541.16621.16761.1645
買い
GBPGELBRITISH POUND / GEORGIAN LARI3.3715+0.06%0.00203.37153.37353.37223.3715
中立
GBPHUFBRITISH POUND / HUNGARIAN FORINT444.23−0.20%−0.88444.22444.42446.55443.12
買い
GBPISKBRITISH POUND / ICELANDIC KRONA175.32+0.14%0.24175.32175.52175.35174.67
買い
GBPJPYBRITISH POUND / JAPANESE YEN181.824+0.20%0.358181.868181.876182.044179.558
売り
GBPMDLBRITISH POUND / MOLDOVAN LEU22.161−0.27%−0.05922.16122.18122.22622.137
売り
GBPMKDBRITISH POUND / MACEDONIAN DENAR71.449−0.31%−0.22371.45171.47171.91371.342
買い
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.6801−0.02%−0.002413.689213.691213.708713.6367
買い
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.048980+0.42%0.0086002.0492202.0500202.0503302.039160
売り
GBPPLNBRITISH POUND / POLISH ZLOTY5.045500−0.10%−0.0050005.0551005.0571005.0623005.042300
売り
GBPRONBRITISH POUND / ROMANIAN LEU5.7929−0.01%−0.00065.79295.79495.80265.7847
買い
GBPRSDBRITISH POUND / SERBIAN DINAR136.219−0.05%−0.066136.219137.019136.594136.219
買い
GBPRUBBRITISH POUND / RUSSIAN RUBLE115.624−0.61%−0.710115.620115.640116.427113.968
買い
GBPSEKBRITISH POUND / SWEDISH KRONA13.1293+0.43%0.056613.127313.135313.162513.0562
売り
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA46.0658−0.16%−0.075846.065846.069846.216145.9797
買い
CHFALLSWISS FRANC / ALBANIAN LEK107.16−0.40%−0.43107.16107.36107.87107.03
売り
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.7273−0.17%−0.00301.72721.72801.73241.7245
売り
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA2.067800−0.24%−0.0049002.0678002.0758002.0684002.010000
買い
CHFBGNSWISS FRANC / BULGARIAN LEV2.0641−0.26%−0.00532.06342.06542.07322.0641
買い
CHFBYNSWISS FRANC / BELARUS ROUBLE3.7425−0.42%−0.01593.74263.74463.76493.7416
買い
CHFCADSWISS FRANC / CANADIAN DOLLAR1.5429−0.66%−0.01021.54241.54401.55321.5429
中立
CHFCZKSWISS FRANC / CZECH KORUNA25.731−0.06%−0.01625.74225.76225.81625.731
買い
CHFDKKSWISS FRANC / DANISH KRONE7.8713−0.25%−0.01977.86887.86967.90667.8689
買い
CHFEURSWISS FRANC / EURO1.0554−0.27%−0.00291.05521.05601.06011.0554
買い
CHFGBPSWISS FRANC / BRITISH POUND0.9051−0.20%−0.00180.90500.90580.90980.9049
買い
CHFGELSWISS FRANC / GEORGIAN LARI3.0592−0.22%−0.00663.05923.06123.05953.0589
中立
CHFGIPSWISS FRANC / GIBRALTAR POUND0.9015−0.23%−0.00210.90140.90940.90620.9015
買い
CHFHUFSWISS FRANC / HUNGARIAN FORINT402.25−0.42%−1.70402.21402.41405.69401.73
買い
CHFISKSWISS FRANC / ICELANDIC KRONA158.672−0.20%−0.313158.672158.692158.950158.100
買い
CHFJPYSWISS FRANC / JAPANESE YEN164.684+0.02%0.026164.671164.675165.365162.964
売り
CHFMDLSWISS FRANC / MOLDOVAN LEU20.054−0.56%−0.11320.05420.07420.17220.054
中立
CHFMKDSWISS FRANC / MACEDONIAN DENAR64.697−0.54%−0.35464.69364.71365.22164.662
買い
CHFNOKSWISS FRANC / NORWEGIAN KRONE12.3963−0.18%−0.022412.395212.396012.443212.3713
買い
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8558+0.23%0.00421.85541.85621.85981.8506
売り
CHFPLNSWISS FRANC / POLISH ZLOTY4.5723−0.25%−0.01154.57104.57304.59624.5715
売り
CHFRONSWISS FRANC / ROMANIAN LEU5.2455−0.24%−0.01285.24505.24705.26755.2454
買い
CHFRSDSWISS FRANC / SERBIAN DINAR124.0170−0.02%−0.0223124.0170124.0570124.3360123.8782
買い
CHFRUBSWISS FRANC / RUSSIAN RUBLE104.708−0.83%−0.880104.345104.365105.668103.489
買い
CHFSEKSWISS FRANC / SWEDISH KRONA11.8921+0.25%0.030111.889211.890011.939011.8607
売り
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA41.6886−0.42%−0.176741.689641.691641.938141.6584
買い
JPYCHFJAPANESE YEN / SWISS FRANC0.006069−0.05%−0.0000030.0060690.0060770.0061360.006048
買い
JPYEURJAPANESE YEN / EURO0.0064080−0.28%−0.00001770.00640990.00641070.00649150.0064071
買い
JPYGBPJAPANESE YEN / BRITISH POUND0.005492−0.25%−0.0000140.0054940.0055020.0055570.005492
買い
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.578650+0.18%0.0010600.5782400.5794400.5799600.577130
買い