Currency pairs that don’t include the US dollar
These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.
シンボル | 価格 | 変動 % 1日 | 変動 1日 | Bid | Ask | 高値 1日 | 安値 1日 | テクニカル評価 1日 |
|---|---|---|---|---|---|---|---|---|
  EURGBPユーロ／ポンド | 0.85782 | −0.08% | −0.00072 | 0.85779 | 0.85785 | 0.85904 | 0.85728 | 売り |
 EURAUDユーロ／豪ドル | 1.60193 | −0.24% | −0.00391 | 1.60183 | 1.60206 | 1.61033 | 1.60132 | 売り |
 EURCADユーロ／加ドル | 1.43553 | −0.32% | −0.00458 | 1.43561 | 1.43581 | 1.44148 | 1.43452 | 売り |
 EURCHFユーロ／スイスフラン | 0.971430 | 0.25% | 0.002430 | 0.971250 | 0.971370 | 0.971810 | 0.968470 | 売り |
 EURJPYユーロ／円 | 150.238 | 0.33% | 0.489 | 150.236 | 150.247 | 150.439 | 149.643 | 買い |
 EURNZDユーロ／NZドル | 1.762520 | −0.34% | −0.006100 | 1.762200 | 1.762530 | 1.770790 | 1.761380 | 買い |
| GBPEURポンド／ユーロ | 1.1656 | 0.11% | 0.0012 | 1.1656 | 1.1658 | 1.1664 | 1.1641 | 買い |
| GBPJPYポンド／円 | 175.135 | 0.41% | 0.714 | 175.112 | 175.135 | 175.244 | 174.311 | 買い |
| GBPAUDポンド／豪ドル | 1.867410 | −0.15% | −0.002760 | 1.867080 | 1.867310 | 1.874620 | 1.865940 | 売り |
| GBPCADポンド／カナダドル | 1.67360 | −0.22% | −0.00368 | 1.67353 | 1.67361 | 1.67861 | 1.67180 | 売り |
| GBPCHFポンド／スイスフラン | 1.132400 | 0.32% | 0.003580 | 1.132270 | 1.132620 | 1.133020 | 1.128050 | 強い買い |
| GBPNZDポンド／NZドル | 2.054620 | −0.25% | −0.005120 | 2.054440 | 2.054680 | 2.061780 | 2.053810 | 買い |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010659 | −0.57% | −0.000061 | 0.010659 | 0.010667 | 0.010727 | 0.010656 | 強い売り |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009553 | −0.63% | −0.000061 | 0.009553 | 0.009561 | 0.009623 | 0.009553 | 強い売り |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.006466 | −0.03% | −0.000002 | 0.006466 | 0.006467 | 0.006475 | 0.006442 | 売り |
| JPYEURJAPANESE YEN / EURO | 0.0066557 | −0.31% | −0.0000207 | 0.0066557 | 0.0066565 | 0.0066814 | 0.0066487 | 売り |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005706 | −0.40% | −0.000023 | 0.005706 | 0.005714 | 0.005731 | 0.005706 | 売り |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011813 | −0.03% | −0.000004 | 0.011729 | 0.011733 | 0.011842 | 0.011780 | 中立 |
| AUDCAD豪ドル／加ドル | 0.896150 | −0.03% | −0.000300 | 0.896320 | 0.896370 | 0.897370 | 0.894610 | 中立 |
| AUDCHF豪ドル／スイスフラン | 0.606330 | 0.54% | 0.003260 | 0.606350 | 0.606500 | 0.606650 | 0.602120 | 買い |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6241 | 0.32% | 0.0020 | 0.6241 | 0.6244 | 0.6244 | 0.6212 | 買い |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5353 | 0.42% | 0.0023 | 0.5353 | 0.5357 | 0.5357 | 0.5332 | 買い |
| AUDJPY豪ドル／円 | 93.772 | 0.61% | 0.570 | 93.767 | 93.773 | 93.871 | 93.160 | 強い買い |
| AUDNZD豪ドル／ニュージーランドドル | 1.100290 | −0.11% | −0.001210 | 1.100070 | 1.100520 | 1.102060 | 1.099450 | 買い |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1152 | 0.04% | 0.0005 | 1.1152 | 1.1160 | 1.1174 | 1.1147 | 中立 |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.67654 | 0.56% | 0.00380 | 0.67650 | 0.67656 | 0.67711 | 0.67242 | 買い |
| CADEURCANADIAN DOLLAR / EURO | 0.6964 | 0.35% | 0.0024 | 0.6964 | 0.6968 | 0.6968 | 0.6939 | 買い |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5970 | 0.22% | 0.0013 | 0.5970 | 0.5978 | 0.5977 | 0.5957 | 買い |
| CADJPYカナダドル／円 | 104.636 | 0.66% | 0.690 | 104.627 | 104.661 | 104.737 | 103.866 | 強い買い |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2261 | −0.11% | −0.0014 | 1.2261 | 1.2281 | 1.2303 | 1.2261 | 買い |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6479 | −0.51% | −0.0085 | 1.6478 | 1.6505 | 1.6601 | 1.6479 | 売り |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4772 | −0.55% | −0.0081 | 1.4772 | 1.4788 | 1.4862 | 1.4772 | 売り |
| CHFEURSWISS FRANC / EURO | 1.0290 | −0.20% | −0.0021 | 1.0290 | 1.0298 | 1.0322 | 1.0290 | 買い |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.8826 | −0.29% | −0.0026 | 0.8826 | 0.8834 | 0.8861 | 0.8826 | 強い売り |
| CHFJPYスイスフラン／円 | 154.641 | 0.09% | 0.145 | 154.641 | 154.658 | 155.256 | 154.409 | 買い |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8138 | −0.61% | −0.0112 | 1.8138 | 1.8146 | 1.8264 | 1.8138 | 買い |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9087 | 0.20% | 0.0018 | 0.9086 | 0.9090 | 0.9094 | 0.9071 | 売り |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.81449 | 0.09% | 0.00072 | 0.81459 | 0.81464 | 0.81506 | 0.81211 | 売り |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55109 | 0.69% | 0.00379 | 0.55112 | 0.55117 | 0.55145 | 0.54736 | 売り |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0.5672 | 0.45% | 0.0025 | 0.5672 | 0.5675 | 0.5676 | 0.5649 | 売り |
| NZDJPYNZドル／円 | 85.219 | 0.70% | 0.596 | 85.234 | 85.244 | 85.273 | 84.598 | 強い買い |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4866 | 0.35% | 0.0017 | 0.4866 | 0.4868 | 0.4868 | 0.4850 | 売り |