シンボル | 価格 | 変動 % | 変動 | Bid | Ask | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85510 | +0.13% | 0.00108 | 0.85513 | 0.85520 | 0.85528 | 0.85403 | 買い |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66594 | +0.51% | 0.00838 | 1.66578 | 1.66589 | 1.66805 | 1.65687 | 強い買い |
EURCADEURO / CANADIAN DOLLAR | 1.47288 | +0.10% | 0.00146 | 1.47262 | 1.47300 | 1.47466 | 1.47123 | 買い |
EURCHFEURO / SWISS FRANC | 0.965590 | +0.08% | 0.000750 | 0.965650 | 0.965720 | 0.966460 | 0.964850 | 強い買い |
EURJPYEURO / JAPANESE YEN | 163.197 | +0.66% | 1.073 | 163.181 | 163.190 | 163.497 | 162.030 | 買い |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794140 | +0.44% | 0.007880 | 1.794070 | 1.794180 | 1.796830 | 1.786170 | 強い買い |
GBPEURBRITISH POUND / EURO | 1.1693 | −0.09% | −0.0011 | 1.1689 | 1.1697 | 1.1706 | 1.1693 | 中立 |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.804 | +0.53% | 1.015 | 190.815 | 190.841 | 191.198 | 189.670 | 買い |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.947970 | +0.40% | 0.007730 | 1.947760 | 1.948010 | 1.950770 | 1.939090 | 強い買い |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72212 | −0.03% | −0.00044 | 1.72215 | 1.72245 | 1.72459 | 1.72212 | 買い |
GBPCHFBRITISH POUND / SWISS FRANC | 1.129020 | −0.05% | −0.000590 | 1.129080 | 1.129200 | 1.130460 | 1.129020 | 買い |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.097980 | +0.33% | 0.006970 | 2.098120 | 2.098470 | 2.101370 | 2.090940 | 強い買い |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010205 | −0.16% | −0.000016 | 0.010205 | 0.010213 | 0.010237 | 0.010203 | 売り |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009022 | −0.54% | −0.000049 | 0.009022 | 0.009030 | 0.009078 | 0.009021 | 強い売り |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005913 | −0.62% | −0.000037 | 0.005916 | 0.005917 | 0.005954 | 0.005909 | 売り |
JPYEURJAPANESE YEN / EURO | 0.0061266 | −0.64% | −0.0000396 | 0.0061266 | 0.0061274 | 0.0061711 | 0.0061173 | 売り |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005237 | −0.51% | −0.000027 | 0.005237 | 0.005245 | 0.005268 | 0.005235 | 強い売り |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010993 | −0.21% | −0.000023 | 0.010993 | 0.010997 | 0.011039 | 0.010984 | 中立 |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883890 | −0.40% | −0.003510 | 0.884120 | 0.884320 | 0.888510 | 0.883590 | 売り |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579480 | −0.41% | −0.002360 | 0.579560 | 0.579630 | 0.582860 | 0.579120 | 買い |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6001 | −0.45% | −0.0027 | 0.6001 | 0.6003 | 0.6034 | 0.5996 | 強い売り |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5129 | −0.28% | −0.0014 | 0.5132 | 0.5135 | 0.5155 | 0.5128 | 強い売り |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.940 | +0.19% | 0.187 | 97.956 | 97.971 | 98.091 | 97.582 | 買い |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077000 | +0.00% | 0.000030 | 1.077010 | 1.077030 | 1.079450 | 1.076270 | 買い |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1307 | +0.40% | 0.0045 | 1.1307 | 1.1315 | 1.1313 | 1.1260 | 強い買い |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65556 | +0.02% | 0.00016 | 0.65552 | 0.65572 | 0.65620 | 0.65510 | 強い買い |
CADEURCANADIAN DOLLAR / EURO | 0.6788 | −0.07% | −0.0005 | 0.6788 | 0.6792 | 0.6794 | 0.6784 | 売り |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | +0.02% | 0.0001 | 0.5802 | 0.5810 | 0.5802 | 0.5801 | 売り |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.784 | +0.57% | 0.624 | 110.803 | 110.810 | 110.956 | 110.082 | 強い買い |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2172 | +0.34% | 0.0041 | 1.2172 | 1.2192 | 1.2180 | 1.2131 | 強い買い |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7249 | +0.50% | 0.0086 | 1.7249 | 1.7257 | 1.7263 | 1.7161 | 売り |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5246 | +0.02% | 0.0003 | 1.5246 | 1.5262 | 1.5257 | 1.5238 | 強い売り |
CHFEURSWISS FRANC / EURO | 1.0351 | −0.06% | −0.0006 | 1.0351 | 1.0359 | 1.0361 | 1.0351 | 強い売り |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8852 | +0.06% | 0.0005 | 0.8852 | 0.8860 | 0.8852 | 0.8847 | 売り |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.000 | +0.58% | 0.978 | 168.999 | 169.041 | 169.265 | 167.848 | 中立 |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8578 | +0.38% | 0.0071 | 1.8578 | 1.8586 | 1.8593 | 1.8508 | 買い |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9283 | +0.11% | 0.0010 | 0.9281 | 0.9289 | 0.9289 | 0.9266 | 売り |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82080 | −0.31% | −0.00254 | 0.82082 | 0.82094 | 0.82365 | 0.82028 | 強い売り |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53807 | −0.31% | −0.00169 | 0.53803 | 0.53827 | 0.54030 | 0.53769 | 売り |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5573 | −0.39% | −0.0022 | 0.5569 | 0.5577 | 0.5595 | 0.5566 | 強い売り |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.933 | +0.22% | 0.198 | 90.945 | 90.961 | 91.093 | 90.528 | 中立 |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4765 | −0.30% | −0.0014 | 0.4765 | 0.4767 | 0.4780 | 0.4760 | 強い売り |