米ドルを含まない通貨ペア

これらのペアは米ドルとは関わりがなく、「マイナー通貨」や「クロス通貨」などと呼ばれています。米ドルとペアでない通貨ペアの皆さん、ごめんなさい。でも、そういうことになっているのです。クロスレートはメインペアを使用して簡単に計算することができます。例えば、ユーロ/ポンドのレートを計算するには、ユーロ/米ドルとポンド/米ドルのレートから米ドルを除けばよいだけです。
シンボル
価格
変動 %
変動
Bid
Ask
高値
安値
テクニカル評価
EURGBPEURO / BRITISH POUND0.85688+0.02%0.000180.856880.856920.858250.85586
買い
EURAUDEURO / AUSTRALIAN DOLLAR1.78665+0.45%0.007941.786651.787451.788691.77887
買い
EURCADEURO / CANADIAN DOLLAR1.57735+0.33%0.005141.577351.578151.579931.57271
買い
EURCHFEURO / SWISS FRANC0.929710−0.13%−0.0012100.9297100.9305100.9320600.929710
売り
EURJPYEURO / JAPANESE YEN161.992+0.07%0.111161.992161.996162.175161.730
買い
EURNZDEURO / NEW ZEALAND DOLLAR1.916930+0.62%0.0117201.9169301.9177301.9214601.903800
買い
GBPEURBRITISH POUND / EURO1.16660.00%0.00001.16661.16741.16791.1657
売り
GBPJPYBRITISH POUND / JAPANESE YEN189.041+0.08%0.152189.041189.049189.158188.759
売り
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2.085430+0.45%0.0094002.0854302.0855102.0859502.075950
買い
GBPCADBRITISH POUND / CANADIAN DOLLAR1.84103+0.36%0.006581.841031.841431.841671.83443
買い
GBPCHFBRITISH POUND / SWISS FRANC1.085040−0.05%−0.0005401.0850401.0858401.0879101.084610
売り
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.237110+0.65%0.0145102.2371102.2379102.2397902.221080
中立
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.011028+0.40%0.0000440.0110280.0110360.0110330.010988
買い
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009736+0.24%0.0000230.0097360.0097440.0097440.009713
強い買い
JPYCHFJAPANESE YEN / SWISS FRANC0.005738−0.16%−0.0000090.0057380.0057460.0057590.005737
強い売り
JPYEURJAPANESE YEN / EURO0.0061727−0.02%−0.00000150.00617270.00617350.00618170.0061665
強い売り
JPYGBPJAPANESE YEN / BRITISH POUND0.005286+0.02%0.0000010.0052860.0052940.0052930.005286
買い
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011834+0.64%0.0000750.0118340.0118380.0118570.011760
買い
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.882080−0.11%−0.0010000.8820800.8836800.8851200.882080
売り
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.519880−0.47%−0.0024600.5198800.5210800.5234000.519880
売り
AUDEURAUSTRALIAN DOLLAR / EURO0.5595−0.41%−0.00230.55950.55970.56200.5592
売り
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.4791−0.42%−0.00200.47910.47990.48130.4791
売り
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN90.645−0.32%−0.29090.64590.65391.03990.594
売り
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.072500+0.22%0.0023301.0725001.0733001.0759701.069520
売り
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1323+0.17%0.00191.13231.13311.13321.1298
買い
CADCHFCANADIAN DOLLAR / SWISS FRANC0.58892−0.39%−0.002290.588920.590120.591800.58892
売り
CADEURCANADIAN DOLLAR / EURO0.6336−0.25%−0.00160.63360.63400.63560.6332
売り
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5427−0.26%−0.00140.54270.54350.54460.5427
売り
CADJPYCANADIAN DOLLAR / JAPANESE YEN102.654−0.23%−0.240102.654102.694102.934102.602
強い売り
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2142+0.37%0.00451.21421.21621.21691.2096
売り
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.9209+0.55%0.01051.92091.92171.92171.9105
買い
CHFCADSWISS FRANC / CANADIAN DOLLAR1.6955+0.39%0.00661.69551.69711.69591.6890
買い
CHFEURSWISS FRANC / EURO1.0747+0.13%0.00141.07471.07551.07511.0734
買い
CHFGBPSWISS FRANC / BRITISH POUND0.9209+0.14%0.00130.92090.92170.92170.9196
買い
CHFJPYSWISS FRANC / JAPANESE YEN174.163+0.15%0.268174.163174.167174.191173.665
強い買い
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR2.0610+0.75%0.01542.06102.06182.06342.0441
買い
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9317−0.19%−0.00180.93170.93250.93460.9299
買い
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.82269−0.28%−0.002300.822690.823090.826950.82118
買い
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.48491−0.67%−0.003270.484910.485310.489980.48471
売り
NZDEURNEW ZEALAND DOLLAR / EURO0.5212−0.61%−0.00320.52120.52200.52490.5207
売り
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN84.485−0.59%−0.50484.48584.49385.07984.305
売り
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4465−0.62%−0.00280.44650.44730.44980.4465
中立