Currency pairs that don’t include the US dollar

These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.

シンボル
価格
変動 % 1日
変動 1日
Bid
Ask
高値 1日
安値 1日
テクニカル評価 1日
EURGBPユーロ/ポンド0.85782−0.08%−0.000720.857790.857850.859040.85728
売り
EURAUDユーロ/豪ドル1.60193−0.24%−0.003911.601831.602061.610331.60132
売り
EURCADユーロ/加ドル1.43553−0.32%−0.004581.435611.435811.441481.43452
売り
EURCHFユーロ/スイスフラン0.9714300.25%0.0024300.9712500.9713700.9718100.968470
売り
EURJPYユーロ/円150.2380.33%0.489150.236150.247150.439149.643
買い
EURNZDユーロ/NZドル1.762520−0.34%−0.0061001.7622001.7625301.7707901.761380
買い
GBPEURポンド/ユーロ1.16560.11%0.00121.16561.16581.16641.1641
買い
GBPJPYポンド/円175.1350.41%0.714175.112175.135175.244174.311
買い
GBPAUDポンド/豪ドル1.867410−0.15%−0.0027601.8670801.8673101.8746201.865940
売り
GBPCADポンド/カナダドル1.67360−0.22%−0.003681.673531.673611.678611.67180
売り
GBPCHFポンド/スイスフラン1.1324000.32%0.0035801.1322701.1326201.1330201.128050
強い買い
GBPNZDポンド/NZドル2.054620−0.25%−0.0051202.0544402.0546802.0617802.053810
買い
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010659−0.57%−0.0000610.0106590.0106670.0107270.010656
強い売り
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009553−0.63%−0.0000610.0095530.0095610.0096230.009553
強い売り
JPYCHFJAPANESE YEN / SWISS FRANC0.006466−0.03%−0.0000020.0064660.0064670.0064750.006442
売り
JPYEURJAPANESE YEN / EURO0.0066557−0.31%−0.00002070.00665570.00665650.00668140.0066487
売り
JPYGBPJAPANESE YEN / BRITISH POUND0.005706−0.40%−0.0000230.0057060.0057140.0057310.005706
売り
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011813−0.03%−0.0000040.0117290.0117330.0118420.011780
中立
AUDCAD豪ドル/加ドル0.896150−0.03%−0.0003000.8963200.8963700.8973700.894610
中立
AUDCHF豪ドル/スイスフラン0.6063300.54%0.0032600.6063500.6065000.6066500.602120
買い
AUDEURAUSTRALIAN DOLLAR / EURO0.62410.32%0.00200.62410.62440.62440.6212
買い
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.53530.42%0.00230.53530.53570.53570.5332
買い
AUDJPY豪ドル/円93.7720.61%0.57093.76793.77393.87193.160
強い買い
AUDNZD豪ドル/ニュージーランドドル1.100290−0.11%−0.0012101.1000701.1005201.1020601.099450
買い
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.11520.04%0.00051.11521.11601.11741.1147
中立
CADCHFCANADIAN DOLLAR / SWISS FRANC0.676540.56%0.003800.676500.676560.677110.67242
買い
CADEURCANADIAN DOLLAR / EURO0.69640.35%0.00240.69640.69680.69680.6939
買い
CADGBPCANADIAN DOLLAR / BRITISH POUND0.59700.22%0.00130.59700.59780.59770.5957
買い
CADJPYカナダドル/円104.6360.66%0.690104.627104.661104.737103.866
強い買い
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2261−0.11%−0.00141.22611.22811.23031.2261
買い
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6479−0.51%−0.00851.64781.65051.66011.6479
売り
CHFCADSWISS FRANC / CANADIAN DOLLAR1.4772−0.55%−0.00811.47721.47881.48621.4772
売り
CHFEURSWISS FRANC / EURO1.0290−0.20%−0.00211.02901.02981.03221.0290
買い
CHFGBPSWISS FRANC / BRITISH POUND0.8826−0.29%−0.00260.88260.88340.88610.8826
強い売り
CHFJPYスイスフラン/円154.6410.09%0.145154.641154.658155.256154.409
買い
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8138−0.61%−0.01121.81381.81461.82641.8138
買い
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.90870.20%0.00180.90860.90900.90940.9071
売り
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.814490.09%0.000720.814590.814640.815060.81211
売り
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.551090.69%0.003790.551120.551170.551450.54736
売り
NZDEURNEW ZEALAND DOLLAR / EURO0.56720.45%0.00250.56720.56750.56760.5649
売り
NZDJPYNZドル/円85.2190.70%0.59685.23485.24485.27384.598
強い買い
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.48660.35%0.00170.48660.48680.48680.4850
売り